Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: EXM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2020 0.1750 0.1750 0.1750 0 +0.02(+16.67%)
Dec 29, 2020 0.1500 0.1600 0.1500 0.1500 50,000 +0.02(+15.38%)
Dec 24, 2020 0.1300 0.1300 0.1300 0 -0.05(-27.78%)
Dec 23, 2020 0.1750 0.1800 0.1750 0.1800 10,500 +0.02(+12.50%)
Dec 18, 2020 0.1600 0.1600 0.1600 0 -0.02(-11.11%)
Dec 17, 2020 0.1800 0.1800 0.1800 0.1800 6,189 +0.00(+0.00%)
Dec 11, 2020 0.1800 0.1800 0.1800 0 -0.01(-5.26%)
Dec 10, 2020 0.1700 0.1900 0.1700 0.1900 39,175 +0.05(+35.71%)
Dec 09, 2020 0.1300 0.1700 0.1300 0.1400 65,000 -0.03(-17.65%)
Dec 08, 2020 0.1700 0.1700 0.1700 0.1700 16,400 +0.00(+0.00%)
Dec 07, 2020 0.1500 0.1700 0.1500 0.1700 28,500 +0.06(+54.55%)
Dec 04, 2020 0.1100 0.1100 0.1100 0.1100 12,000 -0.05(-31.25%)
Dec 03, 2020 0.1700 0.1950 0.1600 0.1600 157,797 -0.01(-5.88%)
Dec 01, 2020 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Nov 26, 2020 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Nov 24, 2020 0.1700 0.1700 0.1700 0.1700 0 -0.03(-15.00%)
Nov 13, 2020 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Nov 11, 2020 0.2000 0.2000 0.2000 0.2000 0 +0.01(+2.56%)
Nov 10, 2020 0.1950 0.1950 0.1950 0.1950 5,000 +0.00(+0.00%)
Nov 09, 2020 0.1900 0.1950 0.1900 0.1950 4,900 +0.00(+0.00%)
Nov 06, 2020 0.1950 0.1950 0.1950 0.1950 32,000 +0.00(+0.00%)
Nov 04, 2020 0.1950 0.1950 0.1950 0.1950 0 +0.04(+25.81%)
Oct 30, 2020 0.1550 0.1550 0.1550 0 -0.05(-22.50%)
Oct 27, 2020 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Oct 26, 2020 0.2000 0.2000 0.2000 0.2000 500 +0.00(+0.00%)
Oct 23, 2020 0.2000 0.2000 0.2000 0.2000 500 +0.00(+0.00%)
Oct 22, 2020 0.2000 0.2000 0.2000 0.2000 10,499 +0.02(+8.11%)
Oct 20, 2020 0.1850 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
Oct 19, 2020 0.1950 0.1950 0.1850 0.1850 10,000 -0.02(-11.90%)
Oct 16, 2020 0.2100 0.2100 0.2100 0.2100 2,000 +0.01(+7.69%)
Oct 14, 2020 0.1950 0.1950 0.1950 0.1950 0 +0.01(+5.41%)
Oct 13, 2020 0.2200 0.2200 0.1850 0.1850 9,000 -0.02(-7.50%)
Oct 08, 2020 0.2000 0.2000 0.2000 0 -0.01(-4.76%)
Oct 07, 2020 0.2350 0.2350 0.2100 0.2100 3,200 +0.00(+0.00%)
Oct 06, 2020 0.2100 0.2100 0.2100 0.2100 2,000 +0.00(+0.00%)
Oct 05, 2020 0.2100 0.2200 0.2100 0.2100 8,000 +0.01(+5.00%)
Oct 02, 2020 0.2000 0.2000 0.2000 0.2000 2,250 +0.01(+2.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.