Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2018 | 0.9400 | 0.9500 | 0.8300 | 0.8900 | 623,300 | -0.05(-5.32%) |
Dec 28, 2018 | 0.9500 | 0.9500 | 0.8400 | 0.9400 | 589,900 | +0.10(+11.77%) |
Dec 27, 2018 | 0.8700 | 0.8900 | 0.8043 | 0.8410 | 311,337 | -0.03(-3.29%) |
Dec 26, 2018 | 0.9700 | 0.9700 | 0.8382 | 0.8696 | 1,124,647 | -0.02(-2.29%) |
Dec 24, 2018 | 0.8000 | 0.9200 | 0.7800 | 0.8900 | 650,900 | +0.13(+17.11%) |
Dec 21, 2018 | 0.7500 | 0.7930 | 0.6350 | 0.7600 | 1,292,400 | +0.03(+4.10%) |
Dec 20, 2018 | 0.7500 | 0.7522 | 0.7102 | 0.7301 | 629,679 | -0.02(-2.76%) |
Dec 19, 2018 | 0.8841 | 0.8841 | 0.7500 | 0.7508 | 649,969 | -0.11(-13.23%) |
Dec 18, 2018 | 0.8900 | 0.9128 | 0.8600 | 0.8653 | 487,234 | -0.01(-0.83%) |
Dec 17, 2018 | 0.9300 | 0.9333 | 0.8700 | 0.8725 | 443,132 | -0.04(-4.54%) |
Dec 14, 2018 | 0.9350 | 0.9500 | 0.8710 | 0.9140 | 967,500 | +0.05(+6.28%) |
Dec 13, 2018 | 0.9300 | 0.9404 | 0.8184 | 0.8600 | 898,527 | -0.06(-6.11%) |
Dec 12, 2018 | 0.9300 | 0.9600 | 0.9100 | 0.9160 | 584,922 | -0.03(-3.58%) |
Dec 11, 2018 | 1.070 | 1.070 | 0.9200 | 0.9500 | 1,081,144 | -0.11(-10.38%) |
Dec 10, 2018 | 1.070 | 1.120 | 0.9000 | 1.060 | 2,244,485 | +0.00(+0.00%) |
Dec 07, 2018 | 0.9700 | 1.080 | 0.9100 | 1.060 | 1,822,700 | +0.10(+10.37%) |
Dec 06, 2018 | 0.9900 | 1.020 | 0.9208 | 0.9604 | 605,708 | -0.05(-4.91%) |
Dec 04, 2018 | 1.050 | 1.090 | 0.9300 | 1.010 | 858,600 | -0.05(-4.72%) |
Dec 03, 2018 | 1.100 | 1.100 | 1.010 | 1.060 | 1,021,748 | -0.02(-1.85%) |
Nov 30, 2018 | 1.100 | 1.130 | 1.060 | 1.080 | 408,500 | -0.02(-1.82%) |
Nov 29, 2018 | 1.100 | 1.130 | 1.070 | 1.100 | 235,686 | +0.01(+0.92%) |
Nov 28, 2018 | 1.060 | 1.130 | 1.060 | 1.090 | 396,863 | +0.03(+2.83%) |
Nov 27, 2018 | 1.060 | 1.140 | 1.050 | 1.060 | 680,791 | -0.02(-1.85%) |
Nov 26, 2018 | 1.150 | 1.160 | 1.030 | 1.080 | 1,085,950 | -0.07(-6.09%) |
Nov 23, 2018 | 1.200 | 1.210 | 1.150 | 1.150 | 196,700 | -0.06(-4.96%) |
Nov 21, 2018 | 1.210 | 1.210 | 1.210 | 0 | +0.03(+2.54%) | |
Nov 20, 2018 | 1.200 | 1.210 | 1.140 | 1.180 | 554,593 | -0.02(-1.67%) |
Nov 19, 2018 | 1.200 | 1.250 | 1.200 | 1.200 | 651,257 | -0.03(-2.44%) |
Nov 16, 2018 | 1.280 | 1.330 | 1.210 | 1.230 | 756,600 | -0.05(-3.91%) |
Nov 15, 2018 | 1.370 | 1.400 | 1.280 | 1.280 | 492,696 | -0.10(-7.25%) |
Nov 14, 2018 | 1.480 | 1.480 | 1.310 | 1.380 | 697,712 | -0.08(-5.48%) |
Nov 13, 2018 | 1.420 | 1.500 | 1.410 | 1.460 | 731,581 | +0.01(+0.69%) |
Nov 12, 2018 | 1.530 | 1.560 | 1.440 | 1.450 | 310,189 | -0.09(-5.84%) |
Nov 09, 2018 | 1.580 | 1.670 | 1.500 | 1.540 | 684,000 | -0.08(-4.94%) |
Nov 08, 2018 | 1.700 | 1.710 | 1.600 | 1.620 | 202,772 | -0.08(-4.71%) |
Nov 07, 2018 | 1.750 | 1.760 | 1.700 | 1.700 | 161,450 | -0.05(-2.86%) |
Nov 06, 2018 | 1.730 | 1.770 | 1.700 | 1.750 | 177,751 | +0.01(+0.57%) |
Nov 05, 2018 | 1.690 | 1.760 | 1.680 | 1.740 | 178,015 | +0.04(+2.35%) |
Nov 02, 2018 | 1.630 | 1.740 | 1.600 | 1.700 | 462,700 | +0.06(+3.66%) |
Nov 01, 2018 | 1.580 | 1.660 | 1.580 | 1.640 | 122,505 | +0.06(+3.80%) |
Oct 31, 2018 | 1.580 | 1.600 | 1.560 | 1.580 | 86,238 | +0.00(+0.00%) |
Oct 30, 2018 | 1.550 | 1.600 | 1.520 | 1.580 | 98,646 | +0.01(+0.64%) |
Oct 29, 2018 | 1.600 | 1.600 | 1.530 | 1.570 | 200,318 | -0.03(-1.88%) |
Oct 26, 2018 | 1.570 | 1.620 | 1.570 | 1.600 | 119,000 | +0.01(+0.63%) |
Oct 25, 2018 | 1.590 | 1.640 | 1.580 | 1.590 | 151,720 | +0.00(+0.00%) |
Oct 24, 2018 | 1.620 | 1.640 | 1.580 | 1.590 | 227,327 | -0.05(-3.05%) |
Oct 23, 2018 | 1.640 | 1.680 | 1.570 | 1.640 | 186,206 | +0.04(+2.50%) |
Oct 22, 2018 | 1.600 | 1.680 | 1.560 | 1.600 | 167,542 | +0.03(+1.91%) |
Oct 19, 2018 | 1.630 | 1.640 | 1.560 | 1.570 | 169,000 | -0.05(-3.09%) |
Oct 18, 2018 | 1.650 | 1.660 | 1.600 | 1.620 | 156,068 | -0.04(-2.41%) |
Oct 17, 2018 | 1.710 | 1.710 | 1.630 | 1.660 | 66,890 | -0.04(-2.35%) |
Oct 16, 2018 | 1.630 | 1.700 | 1.621 | 1.700 | 177,202 | +0.08(+4.94%) |
Oct 15, 2018 | 1.650 | 1.669 | 1.600 | 1.620 | 127,769 | -0.01(-0.61%) |
Oct 12, 2018 | 1.610 | 1.650 | 1.570 | 1.630 | 146,200 | +0.03(+1.87%) |
Oct 11, 2018 | 1.550 | 1.640 | 1.540 | 1.600 | 318,454 | +0.05(+3.23%) |
Oct 10, 2018 | 1.630 | 1.640 | 1.550 | 1.550 | 245,604 | -0.07(-4.32%) |
Oct 09, 2018 | 1.600 | 1.670 | 1.600 | 1.620 | 151,856 | +0.02(+1.25%) |
Oct 08, 2018 | 1.670 | 1.700 | 1.600 | 1.600 | 224,685 | -0.07(-4.48%) |
Oct 05, 2018 | 1.770 | 1.790 | 1.670 | 1.675 | 236,500 | -0.09(-5.37%) |
Oct 04, 2018 | 1.750 | 1.820 | 1.750 | 1.770 | 152,095 | +0.01(+0.57%) |
Oct 03, 2018 | 1.750 | 1.790 | 1.730 | 1.760 | 119,938 | +0.00(+0.00%) |
Oct 02, 2018 | 1.820 | 1.860 | 1.750 | 1.760 | 192,617 | -0.06(-3.30%) |