Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2020 | 6.580 | 6.580 | 6.580 | 310,739 | +0.68(+11.53%) | |
Dec 30, 2020 | 5.510 | 6.000 | 5.510 | 5.900 | 310,739 | +0.49(+9.06%) |
Dec 29, 2020 | 5.850 | 5.921 | 5.190 | 5.410 | 261,882 | -0.39(-6.72%) |
Dec 28, 2020 | 5.180 | 6.230 | 5.150 | 5.800 | 639,808 | +0.81(+16.23%) |
Dec 24, 2020 | 4.740 | 4.994 | 4.690 | 4.990 | 167,800 | +0.24(+5.05%) |
Dec 23, 2020 | 4.520 | 4.880 | 4.503 | 4.750 | 214,237 | +0.19(+4.17%) |
Dec 22, 2020 | 4.650 | 4.708 | 4.420 | 4.560 | 248,910 | -0.10(-2.15%) |
Dec 21, 2020 | 4.740 | 4.760 | 4.530 | 4.660 | 171,758 | +0.02(+0.43%) |
Dec 18, 2020 | 4.680 | 4.900 | 4.430 | 4.640 | 458,600 | +0.14(+3.11%) |
Dec 17, 2020 | 4.410 | 4.620 | 4.360 | 4.500 | 103,221 | +0.08(+1.81%) |
Dec 16, 2020 | 4.800 | 4.800 | 4.420 | 4.420 | 109,442 | -0.38(-7.92%) |
Dec 15, 2020 | 4.530 | 4.850 | 4.480 | 4.800 | 123,693 | +0.27(+5.96%) |
Dec 14, 2020 | 4.280 | 4.600 | 4.270 | 4.530 | 201,098 | +0.26(+6.09%) |
Dec 11, 2020 | 4.290 | 4.460 | 4.190 | 4.270 | 184,000 | -0.11(-2.51%) |
Dec 10, 2020 | 4.550 | 4.700 | 4.157 | 4.380 | 205,577 | -0.11(-2.45%) |
Dec 09, 2020 | 4.320 | 4.670 | 4.000 | 4.490 | 398,389 | +0.07(+1.47%) |
Dec 08, 2020 | 4.500 | 4.700 | 4.356 | 4.425 | 267,466 | -0.42(-8.76%) |
Dec 07, 2020 | 5.070 | 5.283 | 4.680 | 4.850 | 201,512 | -0.33(-6.35%) |
Dec 04, 2020 | 5.100 | 5.298 | 5.100 | 5.179 | 69,100 | +0.08(+1.55%) |
Dec 03, 2020 | 5.200 | 5.400 | 5.000 | 5.100 | 123,522 | -0.20(-3.77%) |
Dec 02, 2020 | 5.021 | 5.380 | 5.001 | 5.300 | 92,937 | +0.00(+0.00%) |
Dec 01, 2020 | 5.600 | 5.600 | 5.030 | 5.300 | 144,214 | -0.15(-2.75%) |
Nov 30, 2020 | 5.700 | 5.915 | 5.020 | 5.450 | 406,536 | +0.06(+1.04%) |
Nov 27, 2020 | 4.700 | 5.545 | 4.530 | 5.394 | 927,240 | +0.64(+13.56%) |
Nov 25, 2020 | 4.300 | 4.900 | 4.300 | 4.750 | 230,790 | +0.45(+10.47%) |
Nov 24, 2020 | 4.200 | 4.300 | 4.100 | 4.300 | 95,886 | +0.00(+0.00%) |
Nov 23, 2020 | 4.136 | 4.359 | 4.101 | 4.300 | 103,595 | -0.04(-0.85%) |
Nov 20, 2020 | 4.111 | 4.499 | 4.111 | 4.337 | 98,700 | +0.18(+4.46%) |
Nov 19, 2020 | 4.100 | 4.196 | 3.905 | 4.152 | 84,502 | -0.00(-0.10%) |
Nov 18, 2020 | 4.210 | 4.300 | 4.050 | 4.156 | 58,600 | -0.14(-3.35%) |
Nov 17, 2020 | 4.200 | 4.500 | 4.100 | 4.300 | 76,014 | +0.06(+1.51%) |
Nov 16, 2020 | 4.550 | 4.588 | 4.201 | 4.236 | 56,122 | -0.23(-5.21%) |
Nov 13, 2020 | 4.198 | 4.490 | 4.105 | 4.469 | 77,500 | +0.30(+7.14%) |
Nov 12, 2020 | 4.170 | 4.267 | 4.020 | 4.171 | 44,060 | +0.00(+0.00%) |
Nov 11, 2020 | 4.350 | 4.468 | 4.110 | 4.171 | 63,010 | -0.18(-4.14%) |
Nov 10, 2020 | 4.263 | 4.688 | 4.200 | 4.351 | 103,273 | +0.15(+3.60%) |
Nov 09, 2020 | 3.900 | 4.300 | 3.800 | 4.200 | 115,903 | +0.48(+12.81%) |
Nov 06, 2020 | 4.080 | 4.080 | 3.700 | 3.723 | 91,410 | -0.19(-4.93%) |
Nov 05, 2020 | 4.151 | 4.350 | 3.910 | 3.916 | 116,149 | -0.10(-2.42%) |
Nov 04, 2020 | 3.800 | 4.134 | 3.705 | 4.013 | 95,810 | +0.21(+5.61%) |
Nov 03, 2020 | 4.000 | 4.000 | 3.700 | 3.800 | 56,851 | -0.10(-2.56%) |
Nov 02, 2020 | 3.702 | 3.988 | 3.650 | 3.900 | 90,274 | +0.16(+4.25%) |
Oct 30, 2020 | 3.888 | 3.888 | 3.701 | 3.741 | 46,960 | -0.13(-3.28%) |
Oct 29, 2020 | 3.767 | 3.880 | 3.641 | 3.868 | 50,773 | +0.03(+0.91%) |
Oct 28, 2020 | 3.941 | 3.941 | 3.511 | 3.833 | 106,764 | -0.17(-4.20%) |
Oct 27, 2020 | 4.127 | 4.196 | 4.000 | 4.001 | 87,533 | -0.10(-2.41%) |
Oct 26, 2020 | 4.600 | 4.600 | 4.000 | 4.100 | 171,691 | -0.49(-10.58%) |
Oct 23, 2020 | 4.700 | 4.800 | 4.560 | 4.585 | 96,020 | -0.10(-2.07%) |
Oct 22, 2020 | 4.800 | 4.800 | 4.610 | 4.682 | 46,183 | -0.02(-0.38%) |
Oct 21, 2020 | 4.900 | 4.900 | 4.600 | 4.700 | 73,052 | -0.11(-2.33%) |
Oct 20, 2020 | 4.900 | 5.000 | 4.750 | 4.812 | 84,687 | -0.09(-1.80%) |
Oct 19, 2020 | 5.000 | 5.200 | 4.800 | 4.900 | 175,318 | +0.10(+2.06%) |
Oct 16, 2020 | 4.924 | 4.999 | 4.801 | 4.801 | 1,206,550 | -0.20(-3.98%) |
Oct 15, 2020 | 5.000 | 5.100 | 4.900 | 5.000 | 57,551 | -0.03(-0.66%) |
Oct 14, 2020 | 5.000 | 5.200 | 5.000 | 5.033 | 55,226 | -0.12(-2.27%) |
Oct 13, 2020 | 5.238 | 5.279 | 5.050 | 5.150 | 89,428 | +0.04(+0.70%) |
Oct 12, 2020 | 5.340 | 5.366 | 5.111 | 5.114 | 95,551 | -0.24(-4.52%) |
Oct 09, 2020 | 5.640 | 5.690 | 5.250 | 5.356 | 246,250 | +0.04(+0.68%) |
Oct 08, 2020 | 5.300 | 6.400 | 5.130 | 5.320 | 978,992 | +0.22(+4.31%) |
Oct 07, 2020 | 5.000 | 5.200 | 4.800 | 5.100 | 126,467 | +0.10(+2.00%) |
Oct 06, 2020 | 5.174 | 5.387 | 4.950 | 5.000 | 78,779 | -0.10(-1.96%) |
Oct 05, 2020 | 5.100 | 5.600 | 5.000 | 5.100 | 195,981 | +0.02(+0.41%) |
Oct 02, 2020 | 5.029 | 5.186 | 4.944 | 5.079 | 84,280 | -0.10(-1.84%) |