Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 30, 2022 | 3.480 | 3.560 | 3.320 | 3.500 | 423,164 | +0.00(+0.00%) |
Dec 29, 2022 | 3.260 | 3.540 | 3.245 | 3.500 | 177,087 | +0.26(+8.02%) |
Dec 28, 2022 | 3.050 | 3.290 | 3.020 | 3.240 | 157,600 | +0.23(+7.64%) |
Dec 27, 2022 | 2.900 | 3.050 | 2.870 | 3.010 | 110,930 | +0.12(+4.15%) |
Dec 23, 2022 | 2.850 | 2.977 | 2.730 | 2.890 | 205,438 | +0.01(+0.35%) |
Dec 22, 2022 | 2.710 | 2.910 | 2.710 | 2.880 | 127,474 | +0.15(+5.49%) |
Dec 21, 2022 | 2.690 | 2.820 | 2.640 | 2.730 | 204,895 | +0.02(+0.74%) |
Dec 20, 2022 | 2.350 | 2.840 | 2.320 | 2.710 | 436,677 | +0.34(+14.35%) |
Dec 19, 2022 | 2.480 | 2.540 | 2.260 | 2.370 | 272,104 | -0.10(-4.05%) |
Dec 16, 2022 | 2.630 | 2.725 | 2.190 | 2.470 | 652,972 | -0.21(-7.84%) |
Dec 15, 2022 | 2.830 | 2.835 | 2.660 | 2.680 | 146,699 | -0.17(-5.96%) |
Dec 14, 2022 | 2.930 | 2.970 | 2.830 | 2.850 | 98,993 | -0.08(-2.73%) |
Dec 13, 2022 | 2.970 | 3.120 | 2.860 | 2.930 | 177,324 | +0.03(+1.03%) |
Dec 12, 2022 | 2.900 | 2.990 | 2.840 | 2.900 | 83,796 | -0.01(-0.34%) |
Dec 09, 2022 | 3.010 | 3.060 | 2.820 | 2.910 | 224,024 | -0.12(-3.96%) |
Dec 08, 2022 | 3.050 | 3.200 | 2.990 | 3.030 | 95,339 | -0.02(-0.66%) |
Dec 07, 2022 | 3.160 | 3.160 | 3.030 | 3.050 | 46,790 | -0.09(-2.87%) |
Dec 06, 2022 | 3.310 | 3.310 | 3.090 | 3.140 | 70,326 | -0.19(-5.71%) |
Dec 05, 2022 | 3.380 | 3.429 | 3.200 | 3.330 | 136,444 | -0.06(-1.77%) |
Dec 02, 2022 | 3.180 | 3.460 | 3.089 | 3.390 | 124,245 | +0.19(+5.94%) |
Dec 01, 2022 | 3.200 | 3.240 | 3.090 | 3.200 | 123,120 | +0.00(+0.00%) |
Nov 30, 2022 | 3.200 | 3.230 | 2.970 | 3.200 | 288,439 | +0.02(+0.63%) |
Nov 29, 2022 | 3.200 | 3.310 | 3.150 | 3.180 | 118,481 | -0.02(-0.63%) |
Nov 28, 2022 | 3.340 | 3.400 | 3.160 | 3.200 | 132,378 | -0.12(-3.61%) |
Nov 25, 2022 | 3.410 | 3.410 | 3.270 | 3.320 | 76,608 | -0.05(-1.48%) |
Nov 23, 2022 | 3.420 | 3.420 | 3.260 | 3.370 | 174,220 | -0.04(-1.17%) |
Nov 22, 2022 | 3.580 | 3.580 | 3.360 | 3.410 | 109,690 | -0.10(-2.85%) |
Nov 21, 2022 | 3.600 | 3.730 | 3.450 | 3.510 | 128,421 | -0.09(-2.50%) |
Nov 18, 2022 | 3.800 | 3.950 | 3.580 | 3.600 | 174,171 | -0.14(-3.74%) |
Nov 17, 2022 | 4.000 | 4.076 | 3.680 | 3.740 | 175,512 | -0.35(-8.56%) |
Nov 16, 2022 | 4.470 | 4.600 | 4.010 | 4.090 | 155,608 | -0.33(-7.47%) |
Nov 15, 2022 | 4.580 | 4.830 | 4.350 | 4.420 | 119,146 | -0.16(-3.49%) |
Nov 14, 2022 | 4.630 | 4.850 | 4.530 | 4.580 | 69,916 | -0.05(-1.08%) |
Nov 11, 2022 | 4.690 | 4.830 | 4.600 | 4.630 | 109,163 | -0.03(-0.64%) |
Nov 10, 2022 | 5.080 | 5.080 | 4.620 | 4.660 | 176,052 | -0.31(-6.24%) |
Nov 09, 2022 | 5.350 | 5.420 | 4.870 | 4.970 | 68,577 | -0.40(-7.45%) |
Nov 08, 2022 | 5.250 | 5.390 | 5.135 | 5.370 | 98,475 | +0.14(+2.68%) |
Nov 07, 2022 | 5.300 | 5.447 | 5.050 | 5.230 | 62,943 | -0.03(-0.57%) |
Nov 04, 2022 | 5.370 | 5.520 | 4.900 | 5.260 | 92,319 | -0.09(-1.68%) |
Nov 03, 2022 | 5.090 | 5.800 | 5.090 | 5.350 | 158,673 | +0.22(+4.29%) |
Nov 02, 2022 | 5.480 | 5.130 | 169,436 | -0.29(-5.35%) | ||
Nov 01, 2022 | 5.410 | 5.610 | 5.330 | 5.420 | 127,129 | +0.02(+0.37%) |
Oct 31, 2022 | 5.490 | 5.600 | 5.320 | 5.400 | 87,661 | -0.09(-1.64%) |
Oct 28, 2022 | 5.480 | 5.730 | 5.450 | 5.490 | 114,336 | +0.00(+0.00%) |
Oct 27, 2022 | 5.850 | 5.850 | 5.440 | 5.490 | 53,725 | -0.27(-4.69%) |
Oct 26, 2022 | 5.880 | 6.020 | 5.740 | 5.760 | 77,877 | -0.08(-1.37%) |
Oct 25, 2022 | 5.880 | 6.090 | 5.750 | 5.840 | 48,096 | +0.00(+0.00%) |
Oct 24, 2022 | 5.940 | 6.030 | 5.775 | 5.840 | 107,116 | +0.01(+0.17%) |
Oct 21, 2022 | 6.110 | 6.240 | 5.700 | 5.830 | 97,789 | -0.24(-3.95%) |
Oct 20, 2022 | 6.030 | 6.161 | 5.795 | 6.070 | 86,362 | +0.15(+2.53%) |
Oct 19, 2022 | 6.060 | 6.155 | 5.780 | 5.920 | 94,555 | -0.26(-4.21%) |
Oct 18, 2022 | 6.040 | 6.260 | 6.040 | 6.180 | 81,073 | +0.23(+3.87%) |
Oct 17, 2022 | 5.720 | 6.025 | 5.720 | 5.950 | 69,977 | +0.35(+6.25%) |
Oct 14, 2022 | 5.750 | 5.912 | 5.500 | 5.600 | 106,798 | -0.10(-1.75%) |
Oct 13, 2022 | 5.470 | 5.790 | 5.470 | 5.700 | 110,423 | +0.18(+3.26%) |
Oct 12, 2022 | 5.770 | 5.930 | 5.310 | 5.520 | 179,933 | -0.25(-4.33%) |
Oct 11, 2022 | 5.980 | 6.250 | 5.710 | 5.770 | 152,708 | -0.24(-3.99%) |
Oct 10, 2022 | 6.150 | 6.388 | 5.910 | 6.010 | 78,497 | -0.15(-2.44%) |
Oct 07, 2022 | 6.240 | 6.300 | 6.030 | 6.160 | 134,920 | -0.13(-2.07%) |
Oct 06, 2022 | 6.410 | 6.550 | 6.150 | 6.290 | 104,954 | -0.21(-3.23%) |
Oct 05, 2022 | 7.040 | 7.185 | 6.430 | 6.500 | 171,504 | -0.70(-9.72%) |
Oct 04, 2022 | 7.220 | 7.440 | 7.170 | 7.200 | 105,563 | +0.07(+0.98%) |