Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2010 | 6.680 | 6.750 | 6.680 | 6.750 | 540,423 | +0.05(+0.75%) |
Dec 30, 2010 | 6.670 | 6.740 | 6.660 | 6.700 | 565,765 | +0.00(+0.00%) |
Dec 29, 2010 | 6.670 | 6.710 | 6.660 | 6.700 | 932,045 | +0.03(+0.45%) |
Dec 28, 2010 | 6.720 | 6.720 | 6.640 | 6.670 | 811,147 | -0.05(-0.74%) |
Dec 27, 2010 | 6.690 | 6.720 | 6.630 | 6.720 | 518,488 | +0.02(+0.30%) |
Dec 23, 2010 | 6.650 | 6.700 | 6.630 | 6.700 | 515,613 | +0.02(+0.30%) |
Dec 22, 2010 | 6.650 | 6.700 | 6.620 | 6.680 | 624,677 | +0.01(+0.15%) |
Dec 21, 2010 | 6.580 | 6.670 | 6.570 | 6.670 | 636,120 | +0.08(+1.21%) |
Dec 20, 2010 | 6.640 | 6.670 | 6.550 | 6.590 | 934,280 | -0.09(-1.35%) |
Dec 17, 2010 | 6.600 | 6.690 | 6.600 | 6.680 | 879,752 | +0.04(+0.60%) |
Dec 16, 2010 | 6.560 | 6.650 | 6.530 | 6.640 | 1,000,754 | +0.04(+0.61%) |
Dec 15, 2010 | 6.540 | 6.600 | 6.470 | 6.600 | 1,832,421 | +0.04(+0.61%) |
Dec 14, 2010 | 6.570 | 6.570 | 6.400 | 6.560 | 3,099,111 | -0.05(-0.76%) |
Dec 13, 2010 | 6.730 | 6.750 | 6.540 | 6.610 | 1,731,922 | -0.14(-2.07%) |
Dec 10, 2010 | 6.690 | 6.750 | 6.520 | 6.750 | 1,202,046 | +0.10(+1.50%) |
Dec 09, 2010 | 6.810 | 6.860 | 6.650 | 6.650 | 1,167,502 | -0.13(-1.92%) |
Dec 08, 2010 | 6.780 | 6.830 | 6.740 | 6.780 | 1,061,528 | -0.03(-0.44%) |
Dec 07, 2010 | 6.930 | 6.940 | 6.810 | 6.810 | 898,254 | -0.07(-1.02%) |
Dec 06, 2010 | 6.880 | 6.940 | 6.850 | 6.880 | 750,817 | -0.02(-0.29%) |
Dec 03, 2010 | 6.850 | 6.930 | 6.850 | 6.900 | 800,921 | +0.02(+0.29%) |
Dec 02, 2010 | 6.930 | 6.950 | 6.867 | 6.880 | 616,547 | -0.05(-0.72%) |
Dec 01, 2010 | 6.930 | 6.930 | 6.850 | 6.930 | 689,340 | +0.04(+0.58%) |
Nov 30, 2010 | 6.820 | 6.970 | 6.790 | 6.890 | 924,130 | +0.01(+0.15%) |
Nov 29, 2010 | 6.880 | 6.890 | 6.780 | 6.880 | 764,948 | -0.01(-0.15%) |
Nov 26, 2010 | 6.850 | 6.900 | 6.793 | 6.890 | 306,445 | -0.05(-0.72%) |
Nov 24, 2010 | 6.890 | 6.940 | 6.940 | 6.940 | 398,579 | +0.08(+1.17%) |
Nov 23, 2010 | 6.810 | 6.870 | 6.810 | 6.860 | 564,788 | -0.04(-0.58%) |
Nov 22, 2010 | 6.930 | 6.950 | 6.830 | 6.900 | 832,635 | -0.02(-0.29%) |
Nov 19, 2010 | 6.910 | 6.950 | 6.840 | 6.920 | 723,340 | +0.08(+1.17%) |
Nov 18, 2010 | 6.900 | 6.970 | 6.840 | 6.840 | 882,874 | -0.04(-0.58%) |
Nov 17, 2010 | 6.580 | 6.880 | 6.570 | 6.880 | 756,450 | +0.20(+2.99%) |
Nov 16, 2010 | 6.830 | 6.830 | 6.450 | 6.680 | 2,847,584 | -0.19(-2.77%) |
Nov 15, 2010 | 6.980 | 6.980 | 6.830 | 6.870 | 881,360 | +0.01(+0.15%) |
Nov 12, 2010 | 7.030 | 7.030 | 6.830 | 6.860 | 1,530,838 | -0.15(-2.14%) |
Nov 11, 2010 | 7.110 | 7.120 | 7.010 | 7.010 | 718,520 | -0.12(-1.68%) |
Nov 10, 2010 | 7.070 | 7.130 | 7.040 | 7.130 | 1,030,153 | +0.04(+0.56%) |
Nov 09, 2010 | 7.090 | 7.170 | 7.070 | 7.090 | 1,044,460 | -0.02(-0.28%) |
Nov 08, 2010 | 7.110 | 7.111 | 7.000 | 7.110 | 724,264 | +0.01(+0.14%) |
Nov 05, 2010 | 7.040 | 7.100 | 7.030 | 7.100 | 492,652 | +0.07(+1.00%) |
Nov 04, 2010 | 7.020 | 7.080 | 7.000 | 7.030 | 892,369 | +0.03(+0.43%) |
Nov 03, 2010 | 7.010 | 7.010 | 6.960 | 7.000 | 472,639 | +0.00(+0.00%) |
Nov 02, 2010 | 6.960 | 7.000 | 6.960 | 7.000 | 504,745 | +0.05(+0.72%) |
Nov 01, 2010 | 6.920 | 6.970 | 6.890 | 6.950 | 668,826 | +0.05(+0.72%) |
Oct 29, 2010 | 6.890 | 6.930 | 6.890 | 6.900 | 599,031 | -0.05(-0.72%) |
Oct 28, 2010 | 6.890 | 6.960 | 6.850 | 6.950 | 926,557 | +0.06(+0.87%) |
Oct 27, 2010 | 6.920 | 6.930 | 6.860 | 6.890 | 846,370 | -0.06(-0.86%) |
Oct 25, 2010 | 6.930 | 6.970 | 6.910 | 6.950 | 633,219 | +0.02(+0.29%) |
Oct 22, 2010 | 6.890 | 6.940 | 6.870 | 6.930 | 669,562 | +0.00(+0.00%) |
Oct 21, 2010 | 6.940 | 6.950 | 6.860 | 6.930 | 763,686 | +0.00(+0.00%) |
Oct 20, 2010 | 6.900 | 6.940 | 6.860 | 6.930 | 1,179,756 | +0.04(+0.58%) |
Oct 19, 2010 | 6.910 | 6.920 | 6.810 | 6.890 | 1,457,046 | -0.05(-0.72%) |
Oct 18, 2010 | 6.830 | 6.970 | 6.730 | 6.940 | 3,684,298 | -0.14(-1.98%) |
Oct 15, 2010 | 7.070 | 7.080 | 7.010 | 7.080 | 787,349 | +0.04(+0.57%) |
Oct 14, 2010 | 7.020 | 7.050 | 7.000 | 7.040 | 690,957 | +0.04(+0.57%) |
Oct 13, 2010 | 7.050 | 7.070 | 7.000 | 7.000 | 630,069 | -0.01(-0.14%) |
Oct 12, 2010 | 6.990 | 7.020 | 6.970 | 7.010 | 654,801 | +0.01(+0.14%) |
Oct 11, 2010 | 7.020 | 7.040 | 6.980 | 7.000 | 487,767 | +0.00(+0.00%) |
Oct 08, 2010 | 7.000 | 7.010 | 6.970 | 7.000 | 645,622 | +0.02(+0.29%) |
Oct 07, 2010 | 6.990 | 7.000 | 6.940 | 6.980 | 723,720 | +0.02(+0.29%) |
Oct 06, 2010 | 6.930 | 6.990 | 6.930 | 6.960 | 698,991 | +0.03(+0.43%) |
Oct 05, 2010 | 6.940 | 6.949 | 6.890 | 6.930 | 673,000 | +0.01(+0.14%) |
Oct 04, 2010 | 6.980 | 6.980 | 6.900 | 6.920 | 484,989 | -0.06(-0.86%) |