Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 30, 2022 | 2.590 | 2.630 | 2.590 | 2.630 | 1,844,930 | +0.00(+0.00%) |
Dec 29, 2022 | 2.640 | 2.650 | 2.600 | 2.630 | 1,548,783 | -0.01(-0.38%) |
Dec 28, 2022 | 2.630 | 2.670 | 2.610 | 2.640 | 1,259,914 | +0.01(+0.38%) |
Dec 27, 2022 | 2.660 | 2.662 | 2.610 | 2.630 | 973,257 | -0.02(-0.75%) |
Dec 23, 2022 | 2.630 | 2.665 | 2.630 | 2.650 | 1,092,066 | +0.03(+1.15%) |
Dec 22, 2022 | 2.620 | 2.680 | 2.600 | 2.620 | 859,821 | -0.02(-0.76%) |
Dec 21, 2022 | 2.640 | 2.650 | 2.620 | 2.640 | 876,321 | +0.03(+1.15%) |
Dec 20, 2022 | 2.600 | 2.655 | 2.592 | 2.610 | 1,531,161 | -0.01(-0.38%) |
Dec 19, 2022 | 2.620 | 2.630 | 2.600 | 2.620 | 1,505,353 | +0.00(+0.00%) |
Dec 16, 2022 | 2.590 | 2.630 | 2.540 | 2.620 | 944,731 | +0.01(+0.38%) |
Dec 15, 2022 | 2.610 | 2.660 | 2.600 | 2.610 | 959,158 | -0.03(-1.14%) |
Dec 14, 2022 | 2.620 | 2.650 | 2.600 | 2.640 | 938,944 | +0.03(+1.15%) |
Dec 13, 2022 | 2.670 | 2.686 | 2.610 | 2.610 | 1,157,495 | -0.02(-0.76%) |
Dec 12, 2022 | 2.630 | 2.680 | 2.600 | 2.630 | 2,012,643 | +0.01(+0.38%) |
Dec 09, 2022 | 2.640 | 2.680 | 2.610 | 2.620 | 1,098,016 | -0.01(-0.38%) |
Dec 08, 2022 | 2.650 | 2.660 | 2.620 | 2.630 | 1,001,140 | -0.01(-0.38%) |
Dec 07, 2022 | 2.620 | 2.640 | 2.615 | 2.640 | 593,054 | +0.05(+1.93%) |
Dec 06, 2022 | 2.620 | 2.630 | 2.590 | 2.590 | 624,964 | -0.06(-2.26%) |
Dec 05, 2022 | 2.630 | 2.650 | 2.580 | 2.650 | 1,455,875 | +0.02(+0.76%) |
Dec 02, 2022 | 2.620 | 2.630 | 2.600 | 2.630 | 958,283 | -0.01(-0.38%) |
Dec 01, 2022 | 2.620 | 2.670 | 2.620 | 2.640 | 1,216,628 | +0.02(+0.76%) |
Nov 30, 2022 | 2.590 | 2.620 | 2.570 | 2.620 | 1,472,734 | +0.07(+2.75%) |
Nov 29, 2022 | 2.540 | 2.580 | 2.530 | 2.550 | 1,112,438 | +0.01(+0.39%) |
Nov 28, 2022 | 2.480 | 2.540 | 2.480 | 2.540 | 2,317,877 | +0.07(+2.83%) |
Nov 25, 2022 | 2.490 | 2.500 | 2.470 | 2.470 | 547,459 | -0.02(-1.00%) |
Nov 23, 2022 | 2.460 | 2.505 | 2.460 | 2.495 | 721,742 | +0.04(+1.42%) |
Nov 22, 2022 | 2.460 | 2.480 | 2.430 | 2.460 | 1,361,791 | +0.01(+0.41%) |
Nov 21, 2022 | 2.480 | 2.506 | 2.440 | 2.450 | 1,008,740 | -0.04(-1.61%) |
Nov 18, 2022 | 2.530 | 2.560 | 2.410 | 2.490 | 1,318,511 | -0.02(-0.80%) |
Nov 17, 2022 | 2.520 | 2.530 | 2.502 | 2.510 | 696,000 | -0.06(-2.33%) |
Nov 16, 2022 | 2.520 | 2.570 | 2.510 | 2.570 | 1,249,158 | +0.07(+2.80%) |
Nov 15, 2022 | 2.490 | 2.520 | 2.460 | 2.500 | 1,627,135 | +0.06(+2.46%) |
Nov 14, 2022 | 2.430 | 2.510 | 2.430 | 2.440 | 947,578 | +0.01(+0.41%) |
Nov 11, 2022 | 2.430 | 2.450 | 2.425 | 2.430 | 1,061,444 | -0.02(-0.82%) |
Nov 10, 2022 | 2.430 | 2.490 | 2.410 | 2.450 | 1,857,200 | +0.09(+3.81%) |
Nov 09, 2022 | 2.380 | 2.390 | 2.350 | 2.360 | 433,314 | -0.03(-1.26%) |
Nov 08, 2022 | 2.400 | 2.420 | 2.360 | 2.390 | 915,748 | -0.01(-0.42%) |
Nov 07, 2022 | 2.360 | 2.410 | 2.350 | 2.400 | 998,507 | +0.04(+1.69%) |
Nov 04, 2022 | 2.370 | 2.380 | 2.350 | 2.360 | 696,522 | +0.03(+1.29%) |
Nov 03, 2022 | 2.350 | 2.370 | 2.330 | 2.330 | 866,962 | -0.04(-1.69%) |
Nov 02, 2022 | 2.430 | 2.430 | 2.360 | 2.370 | 619,329 | -0.04(-1.66%) |
Nov 01, 2022 | 2.410 | 2.430 | 2.390 | 2.410 | 1,149,059 | +0.04(+1.69%) |
Oct 31, 2022 | 2.380 | 2.430 | 2.360 | 2.370 | 1,204,988 | +0.01(+0.42%) |
Oct 28, 2022 | 2.340 | 2.370 | 2.330 | 2.360 | 1,452,353 | +0.03(+1.29%) |
Oct 27, 2022 | 2.350 | 2.370 | 2.330 | 2.330 | 1,383,891 | -0.01(-0.43%) |
Oct 26, 2022 | 2.360 | 2.380 | 2.340 | 2.340 | 1,727,181 | -0.03(-1.27%) |
Oct 25, 2022 | 2.330 | 2.365 | 2.320 | 2.370 | 1,030,879 | +0.06(+2.60%) |
Oct 24, 2022 | 2.350 | 2.355 | 2.310 | 2.310 | 1,419,279 | -0.05(-2.12%) |
Oct 21, 2022 | 2.330 | 2.360 | 2.260 | 2.360 | 986,763 | +0.02(+0.85%) |
Oct 20, 2022 | 2.380 | 2.392 | 2.330 | 2.340 | 2,021,259 | -0.03(-1.27%) |
Oct 19, 2022 | 2.400 | 2.430 | 2.370 | 2.370 | 1,168,137 | -0.04(-1.66%) |
Oct 18, 2022 | 2.460 | 2.460 | 2.390 | 2.410 | 1,667,221 | -0.04(-1.63%) |
Oct 17, 2022 | 2.480 | 2.500 | 2.450 | 2.450 | 803,796 | -0.01(-0.41%) |
Oct 14, 2022 | 2.500 | 2.500 | 2.450 | 2.460 | 363,996 | -0.02(-0.81%) |
Oct 13, 2022 | 2.470 | 2.520 | 2.460 | 2.480 | 740,831 | -0.02(-0.80%) |
Oct 12, 2022 | 2.520 | 2.520 | 2.470 | 2.500 | 694,647 | -0.01(-0.40%) |
Oct 11, 2022 | 2.550 | 2.550 | 2.500 | 2.510 | 620,218 | -0.01(-0.40%) |
Oct 10, 2022 | 2.520 | 2.560 | 2.506 | 2.520 | 1,621,907 | +0.01(+0.40%) |
Oct 07, 2022 | 2.550 | 2.555 | 2.480 | 2.510 | 816,083 | -0.04(-1.57%) |
Oct 06, 2022 | 2.550 | 2.580 | 2.540 | 2.550 | 714,402 | -0.02(-0.78%) |
Oct 05, 2022 | 2.590 | 2.610 | 2.540 | 2.570 | 662,220 | -0.01(-0.39%) |
Oct 04, 2022 | 2.600 | 2.640 | 2.560 | 2.580 | 1,491,017 | +0.02(+0.78%) |