Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 29, 2023 | 2.740 | 2.750 | 2.690 | 2.710 | 1,930,416 | -0.04(-1.45%) |
Dec 28, 2023 | 2.790 | 2.800 | 2.740 | 2.750 | 846,839 | -0.05(-1.79%) |
Dec 27, 2023 | 2.810 | 2.830 | 2.800 | 2.800 | 519,209 | -0.02(-0.71%) |
Dec 26, 2023 | 2.800 | 2.820 | 2.790 | 2.820 | 784,771 | +0.03(+1.08%) |
Dec 22, 2023 | 2.800 | 2.800 | 2.770 | 2.790 | 646,736 | +0.01(+0.36%) |
Dec 21, 2023 | 2.780 | 2.800 | 2.760 | 2.780 | 590,005 | +0.01(+0.36%) |
Dec 20, 2023 | 2.790 | 2.810 | 2.750 | 2.770 | 1,038,451 | -0.01(-0.36%) |
Dec 19, 2023 | 2.780 | 2.790 | 2.760 | 2.780 | 920,130 | +0.01(+0.36%) |
Dec 18, 2023 | 2.760 | 2.770 | 2.750 | 2.770 | 1,351,503 | +0.01(+0.36%) |
Dec 15, 2023 | 2.770 | 2.780 | 2.760 | 2.760 | 640,033 | -0.01(-0.36%) |
Dec 14, 2023 | 2.800 | 2.820 | 2.760 | 2.770 | 783,784 | -0.02(-0.72%) |
Dec 13, 2023 | 2.750 | 2.800 | 2.720 | 2.790 | 1,324,133 | +0.04(+1.45%) |
Dec 12, 2023 | 2.740 | 2.770 | 2.730 | 2.750 | 1,533,605 | +0.02(+0.73%) |
Dec 11, 2023 | 2.750 | 2.760 | 2.710 | 2.730 | 552,670 | +0.00(+0.00%) |
Dec 08, 2023 | 2.740 | 2.760 | 2.730 | 2.730 | 404,009 | -0.01(-0.36%) |
Dec 07, 2023 | 2.740 | 2.760 | 2.730 | 2.740 | 677,270 | +0.01(+0.37%) |
Dec 06, 2023 | 2.800 | 2.800 | 2.730 | 2.730 | 790,366 | -0.05(-1.80%) |
Dec 05, 2023 | 2.740 | 2.810 | 2.740 | 2.780 | 2,249,662 | +0.04(+1.46%) |
Dec 04, 2023 | 2.760 | 2.760 | 2.710 | 2.740 | 1,389,232 | -0.02(-0.72%) |
Dec 01, 2023 | 2.660 | 2.770 | 2.655 | 2.760 | 2,184,461 | +0.09(+3.37%) |
Nov 30, 2023 | 2.670 | 2.680 | 2.645 | 2.670 | 770,567 | +0.04(+1.52%) |
Nov 29, 2023 | 2.620 | 2.690 | 2.620 | 2.630 | 935,768 | +0.01(+0.38%) |
Nov 28, 2023 | 2.620 | 2.640 | 2.610 | 2.620 | 464,865 | +0.01(+0.38%) |
Nov 27, 2023 | 2.670 | 2.670 | 2.610 | 2.610 | 492,171 | -0.07(-2.61%) |
Nov 24, 2023 | 2.640 | 2.680 | 2.640 | 2.680 | 340,033 | +0.04(+1.52%) |
Nov 22, 2023 | 2.630 | 2.650 | 2.620 | 2.640 | 502,031 | +0.00(+0.00%) |
Nov 21, 2023 | 2.640 | 2.650 | 2.630 | 2.640 | 578,053 | -0.03(-1.12%) |
Nov 20, 2023 | 2.680 | 2.690 | 2.670 | 2.670 | 420,078 | -0.01(-0.37%) |
Nov 17, 2023 | 2.660 | 2.690 | 2.650 | 2.680 | 1,373,031 | +0.03(+1.13%) |
Nov 16, 2023 | 2.560 | 2.680 | 2.560 | 2.650 | 1,818,579 | +0.09(+3.52%) |
Nov 15, 2023 | 2.590 | 2.590 | 2.560 | 2.560 | 746,681 | -0.02(-0.78%) |
Nov 14, 2023 | 2.560 | 2.590 | 2.560 | 2.580 | 620,107 | +0.05(+1.98%) |
Nov 13, 2023 | 2.530 | 2.540 | 2.520 | 2.530 | 419,882 | -0.01(-0.39%) |
Nov 10, 2023 | 2.520 | 2.560 | 2.520 | 2.540 | 638,207 | +0.02(+0.79%) |
Nov 09, 2023 | 2.510 | 2.560 | 2.500 | 2.520 | 690,380 | -0.02(-0.79%) |
Nov 08, 2023 | 2.540 | 2.550 | 2.530 | 2.540 | 721,029 | +0.01(+0.40%) |
Nov 07, 2023 | 2.500 | 2.570 | 2.495 | 2.530 | 883,120 | +0.03(+1.20%) |
Nov 06, 2023 | 2.510 | 2.520 | 2.480 | 2.500 | 683,827 | -0.01(-0.40%) |
Nov 03, 2023 | 2.500 | 2.520 | 2.480 | 2.510 | 885,345 | +0.01(+0.40%) |
Nov 02, 2023 | 2.430 | 2.500 | 2.425 | 2.500 | 977,814 | +0.10(+4.17%) |
Nov 01, 2023 | 2.380 | 2.445 | 2.380 | 2.400 | 1,826,554 | +0.01(+0.42%) |
Oct 31, 2023 | 2.410 | 2.440 | 2.371 | 2.390 | 1,279,068 | +0.00(+0.00%) |
Oct 30, 2023 | 2.380 | 2.400 | 2.350 | 2.390 | 473,734 | +0.00(+0.00%) |
Oct 27, 2023 | 2.370 | 2.400 | 2.330 | 2.390 | 851,108 | +0.02(+0.84%) |
Oct 26, 2023 | 2.380 | 2.400 | 2.360 | 2.370 | 387,874 | -0.02(-0.84%) |
Oct 25, 2023 | 2.380 | 2.410 | 2.380 | 2.390 | 846,269 | +0.00(+0.00%) |
Oct 24, 2023 | 2.390 | 2.400 | 2.370 | 2.390 | 582,530 | +0.00(+0.00%) |
Oct 23, 2023 | 2.390 | 2.400 | 2.330 | 2.390 | 711,377 | -0.03(-1.24%) |
Oct 20, 2023 | 2.470 | 2.475 | 2.420 | 2.420 | 649,480 | -0.05(-2.02%) |
Oct 19, 2023 | 2.480 | 2.500 | 2.460 | 2.470 | 349,670 | -0.03(-1.20%) |
Oct 18, 2023 | 2.500 | 2.510 | 2.420 | 2.500 | 405,691 | +0.00(+0.00%) |
Oct 17, 2023 | 2.500 | 2.500 | 2.480 | 2.500 | 1,021,443 | +0.00(+0.00%) |
Oct 16, 2023 | 2.520 | 2.520 | 2.490 | 2.500 | 599,764 | -0.02(-0.79%) |
Oct 13, 2023 | 2.490 | 2.520 | 2.490 | 2.520 | 427,802 | +0.02(+0.80%) |
Oct 12, 2023 | 2.510 | 2.520 | 2.490 | 2.500 | 667,303 | -0.05(-1.96%) |
Oct 11, 2023 | 2.510 | 2.550 | 2.500 | 2.550 | 831,993 | +0.06(+2.41%) |
Oct 10, 2023 | 2.500 | 2.510 | 2.485 | 2.490 | 399,001 | -0.01(-0.40%) |
Oct 09, 2023 | 2.470 | 2.500 | 2.458 | 2.500 | 354,445 | +0.03(+1.21%) |
Oct 06, 2023 | 2.450 | 2.490 | 2.430 | 2.470 | 796,705 | +0.00(+0.00%) |
Oct 05, 2023 | 2.450 | 2.470 | 2.420 | 2.470 | 1,023,046 | +0.03(+1.23%) |
Oct 04, 2023 | 2.440 | 2.470 | 2.430 | 2.440 | 770,550 | +0.00(+0.00%) |
Oct 03, 2023 | 2.460 | 2.480 | 2.430 | 2.440 | 654,256 | -0.04(-1.61%) |