Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 30, 2011 | 8.791 | 8.830 | 8.612 | 8.675 | 52,035 | -0.12(-1.33%) |
Dec 29, 2011 | 8.651 | 8.830 | 8.651 | 8.791 | 30,513 | +0.23(+2.63%) |
Dec 28, 2011 | 8.861 | 8.861 | 8.503 | 8.566 | 42,094 | -0.30(-3.34%) |
Dec 27, 2011 | 8.799 | 8.884 | 8.784 | 8.861 | 20,775 | +0.02(+0.26%) |
Dec 23, 2011 | 8.854 | 8.869 | 8.707 | 8.838 | 14,618 | +0.03(+0.35%) |
Dec 21, 2011 | 8.815 | 8.884 | 8.575 | 8.807 | 44,290 | -0.08(-0.87%) |
Dec 20, 2011 | 8.714 | 8.923 | 8.545 | 8.884 | 117,027 | +0.48(+5.70%) |
Dec 19, 2011 | 8.869 | 8.884 | 8.344 | 8.405 | 45,087 | -0.36(-4.06%) |
Dec 16, 2011 | 8.838 | 8.838 | 8.575 | 8.761 | 87,778 | +0.02(+0.27%) |
Dec 15, 2011 | 8.691 | 8.861 | 8.305 | 8.738 | 64,738 | +0.19(+2.26%) |
Dec 14, 2011 | 8.004 | 8.552 | 8.004 | 8.545 | 66,977 | +0.44(+5.43%) |
Dec 13, 2011 | 8.606 | 8.722 | 8.050 | 8.104 | 48,565 | -0.42(-4.98%) |
Dec 12, 2011 | 8.622 | 8.622 | 8.282 | 8.529 | 28,181 | -0.20(-2.30%) |
Dec 09, 2011 | 8.205 | 8.861 | 8.205 | 8.730 | 44,880 | +0.58(+7.11%) |
Dec 08, 2011 | 8.498 | 8.622 | 8.104 | 8.150 | 55,694 | -0.69(-7.78%) |
Dec 07, 2011 | 8.915 | 8.915 | 8.592 | 8.838 | 42,750 | -0.18(-1.97%) |
Dec 06, 2011 | 8.962 | 9.078 | 8.792 | 9.016 | 73,902 | +0.05(+0.52%) |
Dec 05, 2011 | 8.923 | 9.132 | 8.653 | 8.969 | 52,170 | +0.24(+2.74%) |
Dec 02, 2011 | 8.668 | 8.769 | 8.444 | 8.730 | 39,788 | +0.24(+2.82%) |
Dec 01, 2011 | 9.008 | 9.101 | 8.467 | 8.490 | 85,643 | -0.61(-6.71%) |
Nov 30, 2011 | 8.189 | 9.209 | 8.127 | 9.101 | 150,547 | +1.33(+17.10%) |
Nov 29, 2011 | 7.857 | 7.857 | 7.447 | 7.772 | 33,744 | -0.06(-0.79%) |
Nov 28, 2011 | 8.019 | 8.019 | 7.648 | 7.834 | 89,195 | +0.19(+2.42%) |
Nov 25, 2011 | 7.424 | 7.942 | 7.424 | 7.648 | 31,380 | +0.22(+3.02%) |
Nov 23, 2011 | 7.826 | 7.988 | 7.409 | 7.424 | 56,018 | -0.47(-5.97%) |
Nov 22, 2011 | 7.841 | 8.066 | 7.811 | 7.896 | 44,311 | +0.03(+0.39%) |
Nov 21, 2011 | 7.834 | 8.004 | 7.764 | 7.865 | 67,065 | -0.10(-1.26%) |
Nov 18, 2011 | 7.981 | 8.081 | 7.865 | 7.965 | 24,862 | -0.08(-0.96%) |
Nov 17, 2011 | 8.158 | 8.305 | 8.019 | 8.042 | 26,478 | -0.12(-1.51%) |
Nov 16, 2011 | 8.336 | 8.583 | 8.158 | 8.166 | 27,819 | -0.32(-3.82%) |
Nov 15, 2011 | 8.073 | 8.545 | 8.042 | 8.490 | 35,691 | +0.29(+3.58%) |
Nov 14, 2011 | 8.413 | 8.467 | 8.158 | 8.197 | 47,464 | -0.21(-2.48%) |
Nov 11, 2011 | 7.973 | 8.421 | 7.818 | 8.405 | 61,856 | +0.56(+7.09%) |
Nov 10, 2011 | 7.880 | 8.004 | 7.702 | 7.849 | 32,548 | +0.14(+1.80%) |
Nov 09, 2011 | 8.150 | 8.614 | 7.695 | 7.710 | 75,846 | -0.72(-8.52%) |
Nov 08, 2011 | 8.066 | 8.583 | 7.965 | 8.429 | 42,039 | +0.46(+5.72%) |
Nov 07, 2011 | 7.996 | 8.127 | 7.695 | 7.973 | 68,361 | -0.02(-0.19%) |
Nov 04, 2011 | 8.552 | 8.560 | 7.957 | 7.988 | 39,309 | -0.73(-8.33%) |
Nov 03, 2011 | 8.305 | 8.799 | 8.019 | 8.714 | 54,460 | +0.56(+6.92%) |
Nov 02, 2011 | 8.112 | 8.769 | 7.896 | 8.150 | 102,660 | +0.19(+2.43%) |
Nov 01, 2011 | 7.849 | 9.163 | 7.849 | 7.957 | 91,533 | -1.84(-18.77%) |
Oct 31, 2011 | 9.896 | 10.30 | 9.688 | 9.796 | 39,958 | -0.27(-2.69%) |
Oct 28, 2011 | 10.43 | 10.43 | 9.944 | 10.07 | 85,113 | -0.52(-4.89%) |
Oct 27, 2011 | 9.557 | 10.65 | 9.433 | 10.58 | 110,945 | +1.30(+13.98%) |
Oct 26, 2011 | 9.340 | 9.340 | 8.954 | 9.286 | 61,353 | +0.17(+1.86%) |
Oct 25, 2011 | 9.495 | 9.495 | 9.031 | 9.116 | 57,986 | -0.16(-1.75%) |
Oct 24, 2011 | 8.884 | 9.286 | 8.776 | 9.278 | 63,177 | +0.39(+4.43%) |
Oct 21, 2011 | 9.000 | 9.000 | 8.653 | 8.884 | 41,658 | +0.09(+1.05%) |
Oct 20, 2011 | 8.769 | 8.846 | 8.359 | 8.792 | 47,463 | +0.06(+0.71%) |
Oct 19, 2011 | 8.738 | 8.846 | 8.622 | 8.730 | 43,509 | -0.05(-0.53%) |
Oct 18, 2011 | 8.537 | 8.854 | 8.452 | 8.776 | 58,222 | +0.27(+3.18%) |
Oct 17, 2011 | 8.769 | 8.811 | 8.483 | 8.506 | 76,199 | -0.40(-4.51%) |
Oct 14, 2011 | 8.993 | 8.993 | 8.776 | 8.908 | 40,178 | +0.00(+0.00%) |
Oct 13, 2011 | 8.954 | 8.985 | 8.714 | 8.908 | 33,825 | -0.15(-1.62%) |
Oct 12, 2011 | 8.622 | 9.101 | 8.575 | 9.054 | 58,833 | +0.44(+5.11%) |
Oct 11, 2011 | 8.290 | 8.645 | 8.266 | 8.614 | 42,020 | +0.22(+2.67%) |
Oct 10, 2011 | 7.934 | 8.390 | 7.926 | 8.390 | 44,771 | +0.53(+6.68%) |
Oct 07, 2011 | 8.328 | 8.336 | 7.787 | 7.865 | 40,562 | -0.48(-5.74%) |
Oct 06, 2011 | 8.368 | 8.368 | 8.120 | 8.344 | 42,671 | -0.02(-0.28%) |
Oct 05, 2011 | 8.460 | 8.529 | 8.035 | 8.367 | 49,779 | -0.21(-2.43%) |
Oct 04, 2011 | 7.231 | 8.591 | 7.231 | 8.575 | 122,659 | +1.30(+17.83%) |