Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2010 | 5.060 | 5.096 | 5.041 | 5.092 | 150,395 | +0.03(+0.65%) |
Dec 30, 2010 | 5.081 | 5.096 | 5.045 | 5.060 | 303,705 | -0.04(-0.72%) |
Dec 29, 2010 | 5.092 | 5.096 | 5.067 | 5.096 | 287,343 | +0.01(+0.21%) |
Dec 28, 2010 | 5.081 | 5.085 | 5.070 | 5.085 | 130,350 | +0.00(+0.00%) |
Dec 27, 2010 | 5.074 | 5.092 | 5.074 | 5.085 | 193,803 | +0.00(+0.00%) |
Dec 23, 2010 | 5.078 | 5.085 | 5.049 | 5.085 | 453,256 | +0.02(+0.43%) |
Dec 22, 2010 | 5.056 | 5.089 | 5.045 | 5.063 | 715,874 | +0.03(+0.65%) |
Dec 21, 2010 | 5.052 | 5.100 | 5.019 | 5.030 | 339,250 | -0.05(-0.93%) |
Dec 20, 2010 | 5.030 | 5.089 | 5.016 | 5.078 | 354,366 | +0.03(+0.58%) |
Dec 17, 2010 | 5.030 | 5.085 | 5.016 | 5.049 | 535,117 | +0.05(+0.95%) |
Dec 16, 2010 | 4.983 | 5.023 | 4.961 | 5.001 | 339,582 | +0.03(+0.66%) |
Dec 15, 2010 | 5.012 | 5.012 | 4.950 | 4.968 | 313,444 | -0.02(-0.44%) |
Dec 14, 2010 | 5.027 | 5.027 | 4.972 | 4.990 | 618,751 | +0.01(+0.22%) |
Dec 13, 2010 | 5.019 | 5.049 | 4.961 | 4.979 | 323,920 | -0.03(-0.65%) |
Dec 10, 2010 | 4.983 | 5.052 | 4.947 | 5.012 | 391,511 | +0.05(+1.03%) |
Dec 09, 2010 | 4.998 | 4.998 | 4.950 | 4.961 | 301,825 | -0.01(-0.17%) |
Dec 08, 2010 | 4.954 | 4.998 | 4.921 | 4.970 | 416,201 | -0.01(-0.12%) |
Dec 07, 2010 | 5.012 | 5.012 | 4.957 | 4.976 | 253,907 | +0.00(+0.06%) |
Dec 06, 2010 | 5.001 | 5.008 | 4.954 | 4.973 | 271,975 | -0.06(-1.29%) |
Dec 03, 2010 | 4.990 | 5.052 | 4.990 | 5.038 | 341,003 | +0.03(+0.51%) |
Dec 02, 2010 | 4.979 | 5.012 | 4.968 | 5.012 | 314,382 | +0.05(+1.03%) |
Dec 01, 2010 | 4.994 | 5.001 | 4.957 | 4.961 | 171,108 | +0.01(+0.11%) |
Nov 30, 2010 | 4.941 | 4.988 | 4.937 | 4.956 | 203,454 | -0.01(-0.22%) |
Nov 29, 2010 | 4.963 | 4.977 | 4.919 | 4.967 | 332,561 | -0.02(-0.44%) |
Nov 26, 2010 | 4.941 | 4.988 | 4.916 | 4.988 | 30,133 | +0.02(+0.44%) |
Nov 24, 2010 | 4.951 | 4.967 | 4.967 | 4.967 | 191,268 | +0.01(+0.29%) |
Nov 23, 2010 | 4.930 | 4.963 | 4.916 | 4.952 | 189,327 | +0.02(+0.37%) |
Nov 22, 2010 | 4.963 | 4.992 | 4.919 | 4.934 | 281,752 | -0.01(-0.29%) |
Nov 19, 2010 | 4.898 | 4.974 | 4.876 | 4.948 | 314,778 | +0.02(+0.44%) |
Nov 18, 2010 | 4.890 | 4.927 | 4.872 | 4.927 | 265,889 | +0.03(+0.52%) |
Nov 17, 2010 | 4.810 | 4.901 | 4.789 | 4.901 | 244,424 | +0.11(+2.27%) |
Nov 16, 2010 | 4.879 | 4.879 | 4.778 | 4.792 | 512,434 | -0.09(-1.86%) |
Nov 15, 2010 | 4.898 | 4.919 | 4.868 | 4.883 | 224,550 | +0.03(+0.52%) |
Nov 12, 2010 | 4.876 | 4.898 | 4.850 | 4.858 | 234,852 | -0.03(-0.59%) |
Nov 11, 2010 | 4.883 | 4.905 | 4.865 | 4.887 | 233,679 | -0.04(-0.81%) |
Nov 10, 2010 | 4.941 | 4.970 | 4.872 | 4.927 | 261,617 | -0.03(-0.66%) |
Nov 09, 2010 | 4.916 | 4.974 | 4.901 | 4.959 | 397,045 | +0.06(+1.19%) |
Nov 08, 2010 | 4.919 | 4.945 | 4.887 | 4.901 | 500,147 | -0.02(-0.37%) |
Nov 05, 2010 | 4.908 | 4.930 | 4.888 | 4.919 | 373,613 | +0.00(+0.07%) |
Nov 04, 2010 | 4.934 | 4.999 | 4.876 | 4.916 | 546,215 | +0.01(+0.30%) |
Nov 03, 2010 | 4.868 | 4.954 | 4.868 | 4.901 | 389,859 | +0.02(+0.37%) |
Nov 02, 2010 | 4.858 | 4.901 | 4.821 | 4.883 | 264,730 | +0.05(+1.13%) |
Nov 01, 2010 | 4.818 | 4.861 | 4.807 | 4.828 | 318,425 | +0.02(+0.41%) |
Oct 29, 2010 | 4.780 | 4.809 | 4.772 | 4.809 | 285,718 | +0.04(+0.76%) |
Oct 28, 2010 | 4.791 | 4.794 | 4.765 | 4.772 | 361,799 | -0.01(-0.30%) |
Oct 27, 2010 | 4.776 | 4.794 | 4.765 | 4.787 | 347,768 | -0.00(-0.03%) |
Oct 25, 2010 | 4.801 | 4.801 | 4.787 | 4.788 | 141,549 | -0.01(-0.20%) |
Oct 22, 2010 | 4.787 | 4.801 | 4.783 | 4.798 | 218,742 | +0.00(+0.00%) |
Oct 21, 2010 | 4.780 | 4.801 | 4.769 | 4.798 | 222,814 | +0.02(+0.45%) |
Oct 20, 2010 | 4.776 | 4.798 | 4.758 | 4.776 | 336,339 | +0.01(+0.23%) |
Oct 19, 2010 | 4.765 | 4.780 | 4.754 | 4.765 | 374,058 | -0.00(-0.08%) |
Oct 18, 2010 | 4.758 | 4.798 | 4.754 | 4.769 | 396,315 | +0.02(+0.38%) |
Oct 15, 2010 | 4.762 | 4.762 | 4.740 | 4.751 | 286,246 | -0.00(-0.08%) |
Oct 14, 2010 | 4.751 | 4.765 | 4.743 | 4.754 | 359,067 | -0.00(-0.08%) |
Oct 13, 2010 | 4.758 | 4.765 | 4.747 | 4.758 | 428,549 | +0.00(+0.00%) |
Oct 12, 2010 | 4.733 | 4.765 | 4.729 | 4.758 | 219,688 | +0.02(+0.46%) |
Oct 11, 2010 | 4.758 | 4.758 | 4.725 | 4.736 | 346,349 | -0.01(-0.23%) |
Oct 08, 2010 | 4.747 | 4.769 | 4.735 | 4.747 | 226,290 | -0.01(-0.23%) |
Oct 07, 2010 | 4.772 | 4.772 | 4.718 | 4.758 | 371,358 | -0.02(-0.45%) |
Oct 06, 2010 | 4.769 | 4.780 | 4.754 | 4.780 | 533,456 | +0.01(+0.23%) |
Oct 05, 2010 | 4.772 | 4.772 | 4.754 | 4.769 | 284,183 | -0.00(-0.08%) |
Oct 04, 2010 | 4.747 | 4.772 | 4.747 | 4.772 | 154,707 | -0.00(-0.08%) |