Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2021 | 9.227 | 9.477 | 9.227 | 9.446 | 682,443 | +0.21(+2.25%) |
Dec 30, 2021 | 9.235 | 9.289 | 9.235 | 9.238 | 145,379 | +0.01(+0.13%) |
Dec 29, 2021 | 9.250 | 9.282 | 9.227 | 9.227 | 144,879 | -0.02(-0.25%) |
Dec 28, 2021 | 9.289 | 9.289 | 9.235 | 9.250 | 102,060 | +0.00(+0.00%) |
Dec 27, 2021 | 9.250 | 9.313 | 9.250 | 9.250 | 214,514 | +0.01(+0.08%) |
Dec 23, 2021 | 9.219 | 9.297 | 9.219 | 9.242 | 232,305 | +0.01(+0.08%) |
Dec 22, 2021 | 9.195 | 9.274 | 9.188 | 9.235 | 165,119 | +0.04(+0.43%) |
Dec 21, 2021 | 9.195 | 9.266 | 9.133 | 9.195 | 244,657 | +0.03(+0.34%) |
Dec 20, 2021 | 9.203 | 9.211 | 9.148 | 9.164 | 98,790 | -0.04(-0.43%) |
Dec 17, 2021 | 9.211 | 9.219 | 9.172 | 9.203 | 88,529 | +0.00(+0.00%) |
Dec 16, 2021 | 9.227 | 9.227 | 9.188 | 9.203 | 86,994 | -0.01(-0.09%) |
Dec 15, 2021 | 9.250 | 9.258 | 9.156 | 9.211 | 142,332 | -0.01(-0.08%) |
Dec 14, 2021 | 9.203 | 9.258 | 9.195 | 9.219 | 113,066 | -0.01(-0.08%) |
Dec 13, 2021 | 9.282 | 9.282 | 9.211 | 9.227 | 72,075 | -0.02(-0.17%) |
Dec 10, 2021 | 9.274 | 9.297 | 9.227 | 9.242 | 106,869 | -0.01(-0.08%) |
Dec 09, 2021 | 9.219 | 9.250 | 9.203 | 9.250 | 137,997 | +0.04(+0.43%) |
Dec 08, 2021 | 9.211 | 9.274 | 9.211 | 9.211 | 151,153 | -0.03(-0.34%) |
Dec 07, 2021 | 9.164 | 9.258 | 9.164 | 9.242 | 153,867 | +0.08(+0.85%) |
Dec 06, 2021 | 9.203 | 9.219 | 9.133 | 9.164 | 172,219 | -0.07(-0.76%) |
Dec 03, 2021 | 9.274 | 9.376 | 9.219 | 9.235 | 113,073 | -0.06(-0.67%) |
Dec 02, 2021 | 9.297 | 9.321 | 9.274 | 9.297 | 118,381 | -0.02(-0.25%) |
Dec 01, 2021 | 9.391 | 9.391 | 9.321 | 9.321 | 108,797 | -0.05(-0.51%) |
Nov 30, 2021 | 9.384 | 9.384 | 9.330 | 9.369 | 189,568 | -0.01(-0.08%) |
Nov 29, 2021 | 9.446 | 9.477 | 9.345 | 9.376 | 147,589 | -0.07(-0.74%) |
Nov 26, 2021 | 9.462 | 9.471 | 9.407 | 9.446 | 45,169 | -0.05(-0.49%) |
Nov 24, 2021 | 9.407 | 9.509 | 9.407 | 9.493 | 168,761 | +0.06(+0.66%) |
Nov 23, 2021 | 9.400 | 9.431 | 9.384 | 9.431 | 162,918 | +0.06(+0.66%) |
Nov 22, 2021 | 9.392 | 9.404 | 9.365 | 9.369 | 72,991 | -0.02(-0.25%) |
Nov 19, 2021 | 9.439 | 9.454 | 9.392 | 9.392 | 46,769 | -0.03(-0.33%) |
Nov 18, 2021 | 9.431 | 9.427 | 9.415 | 9.423 | 48,006 | -0.01(-0.08%) |
Nov 17, 2021 | 9.439 | 9.462 | 9.400 | 9.431 | 102,439 | -0.01(-0.08%) |
Nov 16, 2021 | 9.415 | 9.454 | 9.384 | 9.439 | 130,248 | +0.02(+0.17%) |
Nov 15, 2021 | 9.431 | 9.462 | 9.407 | 9.423 | 121,206 | +0.01(+0.08%) |
Nov 12, 2021 | 9.431 | 9.431 | 9.400 | 9.415 | 67,742 | -0.01(-0.08%) |
Nov 11, 2021 | 9.415 | 9.467 | 9.408 | 9.423 | 63,152 | +0.01(+0.08%) |
Nov 10, 2021 | 9.446 | 9.415 | 70,582 | -0.02(-0.25%) | ||
Nov 09, 2021 | 9.470 | 9.477 | 9.439 | 9.439 | 65,348 | -0.04(-0.41%) |
Nov 08, 2021 | 9.470 | 9.501 | 9.456 | 9.477 | 95,837 | -0.01(-0.08%) |
Nov 05, 2021 | 9.477 | 9.497 | 9.477 | 9.485 | 123,881 | +0.00(+0.00%) |
Nov 04, 2021 | 9.470 | 9.493 | 9.470 | 9.485 | 105,478 | +0.02(+0.16%) |
Nov 03, 2021 | 9.462 | 9.485 | 9.446 | 9.470 | 189,705 | -0.01(-0.08%) |
Nov 02, 2021 | 9.462 | 9.485 | 9.446 | 9.477 | 121,391 | +0.01(+0.08%) |
Nov 01, 2021 | 9.431 | 9.485 | 9.415 | 9.470 | 116,036 | +0.05(+0.49%) |
Oct 29, 2021 | 9.439 | 9.455 | 9.424 | 9.424 | 121,029 | -0.03(-0.33%) |
Oct 28, 2021 | 9.463 | 9.463 | 9.432 | 9.455 | 81,393 | -0.01(-0.08%) |
Oct 27, 2021 | 9.455 | 9.470 | 9.439 | 9.463 | 151,909 | +0.02(+0.25%) |
Oct 26, 2021 | 9.455 | 9.470 | 9.439 | 148,926 | +0.01(+0.08%) | |
Oct 25, 2021 | 9.393 | 9.478 | 9.393 | 9.432 | 191,936 | +0.02(+0.16%) |
Oct 22, 2021 | 9.354 | 9.424 | 9.343 | 9.416 | 114,239 | +0.09(+1.00%) |
Oct 21, 2021 | 9.347 | 9.358 | 9.323 | 9.323 | 115,207 | -0.01(-0.08%) |
Oct 20, 2021 | 9.370 | 9.370 | 9.331 | 9.331 | 98,808 | -0.02(-0.25%) |
Oct 19, 2021 | 9.377 | 9.401 | 9.347 | 9.354 | 124,079 | -0.04(-0.41%) |
Oct 18, 2021 | 9.292 | 9.408 | 9.292 | 9.393 | 194,708 | +0.07(+0.75%) |
Oct 15, 2021 | 9.401 | 9.408 | 9.308 | 9.323 | 108,412 | -0.06(-0.66%) |
Oct 14, 2021 | 9.370 | 9.385 | 9.354 | 9.385 | 62,747 | +0.03(+0.33%) |
Oct 13, 2021 | 9.339 | 9.370 | 9.300 | 9.354 | 251,439 | +0.02(+0.17%) |
Oct 12, 2021 | 9.377 | 9.393 | 9.316 | 9.339 | 128,516 | -0.04(-0.41%) |
Oct 11, 2021 | 9.354 | 9.377 | 9.316 | 9.377 | 58,759 | +0.04(+0.41%) |
Oct 08, 2021 | 9.377 | 9.393 | 9.316 | 9.339 | 55,104 | -0.02(-0.17%) |
Oct 07, 2021 | 9.385 | 9.393 | 9.316 | 9.354 | 90,193 | +0.00(+0.00%) |
Oct 06, 2021 | 9.292 | 9.370 | 9.292 | 9.354 | 140,856 | +0.03(+0.33%) |
Oct 05, 2021 | 9.277 | 9.354 | 9.277 | 9.323 | 141,278 | +0.03(+0.33%) |
Oct 04, 2021 | 9.354 | 9.370 | 9.262 | 9.292 | 184,326 | -0.08(-0.83%) |