Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2007 | 6.281 | 6.517 | 6.089 | 6.264 | 202,793 | -0.08(-1.21%) |
Dec 28, 2007 | 6.567 | 6.682 | 6.270 | 6.341 | 221,161 | -0.10(-1.62%) |
Dec 27, 2007 | 6.699 | 6.858 | 6.446 | 6.446 | 172,761 | -0.26(-3.85%) |
Dec 26, 2007 | 6.858 | 6.891 | 6.699 | 6.704 | 261,682 | -0.25(-3.56%) |
Dec 24, 2007 | 6.995 | 7.138 | 6.869 | 6.951 | 130,600 | -0.01(-0.08%) |
Dec 21, 2007 | 6.578 | 6.958 | 6.523 | 6.957 | 903,512 | +0.63(+9.99%) |
Dec 20, 2007 | 6.209 | 6.341 | 5.946 | 6.325 | 204,237 | +0.18(+2.95%) |
Dec 19, 2007 | 6.187 | 6.325 | 5.995 | 6.144 | 140,354 | -0.09(-1.41%) |
Dec 18, 2007 | 5.880 | 6.275 | 5.709 | 6.231 | 253,815 | +0.42(+7.28%) |
Dec 17, 2007 | 5.913 | 6.023 | 5.753 | 5.808 | 188,395 | -0.15(-2.58%) |
Dec 14, 2007 | 6.341 | 6.446 | 5.946 | 5.962 | 162,738 | -0.49(-7.58%) |
Dec 13, 2007 | 6.215 | 6.457 | 6.100 | 6.451 | 170,470 | +0.18(+2.80%) |
Dec 12, 2007 | 6.490 | 6.583 | 6.122 | 6.275 | 178,654 | -0.01(-0.09%) |
Dec 11, 2007 | 6.561 | 6.863 | 6.275 | 6.281 | 203,212 | -0.24(-3.63%) |
Dec 10, 2007 | 6.512 | 6.611 | 6.264 | 6.517 | 130,520 | +0.04(+0.68%) |
Dec 07, 2007 | 6.655 | 6.655 | 6.023 | 6.473 | 158,234 | -0.15(-2.24%) |
Dec 06, 2007 | 6.160 | 6.622 | 6.160 | 6.622 | 146,429 | +0.46(+7.40%) |
Dec 05, 2007 | 6.116 | 6.237 | 5.979 | 6.165 | 124,640 | +0.10(+1.63%) |
Dec 04, 2007 | 6.116 | 6.160 | 5.990 | 6.067 | 162,776 | -0.12(-1.87%) |
Dec 03, 2007 | 6.297 | 6.396 | 6.182 | 6.182 | 134,551 | -0.13(-2.00%) |
Nov 30, 2007 | 6.380 | 6.473 | 6.176 | 6.308 | 362,715 | +0.03(+0.53%) |
Nov 29, 2007 | 6.330 | 6.402 | 6.220 | 6.275 | 120,114 | -0.07(-1.04%) |
Nov 28, 2007 | 6.023 | 6.407 | 6.023 | 6.341 | 281,360 | +0.40(+6.65%) |
Nov 27, 2007 | 5.830 | 6.012 | 5.775 | 5.946 | 237,397 | +0.14(+2.37%) |
Nov 26, 2007 | 6.297 | 6.297 | 5.792 | 5.808 | 188,550 | -0.49(-7.77%) |
Nov 23, 2007 | 6.083 | 6.418 | 6.083 | 6.297 | 93,656 | +0.29(+4.75%) |
Nov 21, 2007 | 6.138 | 6.308 | 6.001 | 6.012 | 261,821 | -0.15(-2.41%) |
Nov 20, 2007 | 5.902 | 6.187 | 5.808 | 6.160 | 342,218 | +0.25(+4.18%) |
Nov 19, 2007 | 6.138 | 6.138 | 5.907 | 5.913 | 281,973 | -0.30(-4.86%) |
Nov 16, 2007 | 6.325 | 6.484 | 6.165 | 6.215 | 285,389 | -0.09(-1.48%) |
Nov 15, 2007 | 6.391 | 6.506 | 6.176 | 6.308 | 184,885 | -0.13(-1.96%) |
Nov 14, 2007 | 6.847 | 6.891 | 6.358 | 6.435 | 204,180 | -0.36(-5.26%) |
Nov 13, 2007 | 6.402 | 6.803 | 6.325 | 6.792 | 222,644 | +0.45(+7.11%) |
Nov 12, 2007 | 6.100 | 6.534 | 6.100 | 6.341 | 302,908 | +0.25(+4.06%) |
Nov 09, 2007 | 5.841 | 6.160 | 5.621 | 6.094 | 313,414 | +0.18(+3.07%) |
Nov 08, 2007 | 5.621 | 5.940 | 5.567 | 5.913 | 245,759 | +0.35(+6.32%) |
Nov 07, 2007 | 5.869 | 5.907 | 5.512 | 5.561 | 302,848 | -0.40(-6.64%) |
Nov 06, 2007 | 5.726 | 5.962 | 5.588 | 5.957 | 228,644 | +0.26(+4.63%) |
Nov 05, 2007 | 5.781 | 5.836 | 5.556 | 5.693 | 271,604 | -0.18(-3.00%) |
Nov 02, 2007 | 6.006 | 6.144 | 5.709 | 5.869 | 268,185 | -0.05(-0.93%) |
Nov 01, 2007 | 6.325 | 6.396 | 5.885 | 5.924 | 402,647 | -0.53(-8.26%) |
Oct 31, 2007 | 6.303 | 6.550 | 6.237 | 6.457 | 253,402 | +0.20(+3.16%) |
Oct 30, 2007 | 6.226 | 6.424 | 6.226 | 6.259 | 244,991 | +0.01(+0.18%) |
Oct 29, 2007 | 6.534 | 6.539 | 6.242 | 6.248 | 301,567 | -0.26(-4.05%) |
Oct 26, 2007 | 6.363 | 6.528 | 6.209 | 6.512 | 230,607 | +0.24(+3.86%) |
Oct 25, 2007 | 6.446 | 6.523 | 6.193 | 6.270 | 320,278 | -0.13(-2.06%) |
Oct 24, 2007 | 6.583 | 6.677 | 6.275 | 6.402 | 297,332 | -0.24(-3.64%) |
Oct 23, 2007 | 6.710 | 6.710 | 6.473 | 6.644 | 141,723 | +0.07(+1.00%) |
Oct 22, 2007 | 6.171 | 6.611 | 6.116 | 6.578 | 212,189 | +0.37(+5.93%) |
Oct 19, 2007 | 6.539 | 6.539 | 6.204 | 6.209 | 329,172 | -0.31(-4.72%) |
Oct 18, 2007 | 6.627 | 6.644 | 6.473 | 6.517 | 243,140 | -0.14(-2.15%) |
Oct 17, 2007 | 6.841 | 6.973 | 6.600 | 6.660 | 251,553 | -0.10(-1.54%) |
Oct 16, 2007 | 6.902 | 7.039 | 6.759 | 6.764 | 187,061 | -0.17(-2.46%) |
Oct 15, 2007 | 7.215 | 7.259 | 6.896 | 6.935 | 290,443 | -0.29(-4.03%) |
Oct 12, 2007 | 7.243 | 7.314 | 7.171 | 7.226 | 185,627 | -0.02(-0.30%) |
Oct 11, 2007 | 7.550 | 7.550 | 7.226 | 7.248 | 373,133 | -0.25(-3.37%) |
Oct 10, 2007 | 7.605 | 7.627 | 7.429 | 7.501 | 144,283 | -0.13(-1.73%) |
Oct 09, 2007 | 7.567 | 7.666 | 7.490 | 7.633 | 169,737 | +0.09(+1.24%) |
Oct 08, 2007 | 7.572 | 7.649 | 7.517 | 7.539 | 265,382 | -0.07(-0.87%) |
Oct 05, 2007 | 7.512 | 7.666 | 7.374 | 7.605 | 143,551 | +0.16(+2.22%) |
Oct 04, 2007 | 7.347 | 7.539 | 7.347 | 7.440 | 94,795 | +0.10(+1.42%) |
Oct 03, 2007 | 7.435 | 7.572 | 7.314 | 7.336 | 166,896 | -0.16(-2.13%) |
Oct 02, 2007 | 7.506 | 7.589 | 7.292 | 7.495 | 116,717 | +0.03(+0.37%) |