Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2008 | 6.951 | 6.968 | 6.572 | 6.808 | 0 | -0.13(-1.82%) |
Dec 30, 2008 | 6.891 | 6.946 | 6.666 | 6.935 | 171,209 | +0.14(+2.02%) |
Dec 29, 2008 | 6.825 | 6.836 | 6.644 | 6.797 | 97,752 | -0.02(-0.32%) |
Dec 26, 2008 | 6.830 | 6.869 | 6.693 | 6.819 | 51,047 | +0.06(+0.89%) |
Dec 24, 2008 | 6.764 | 6.918 | 6.633 | 6.759 | 100,915 | +0.02(+0.33%) |
Dec 23, 2008 | 6.847 | 6.929 | 6.671 | 6.737 | 139,748 | -0.03(-0.49%) |
Dec 22, 2008 | 6.704 | 6.852 | 6.484 | 6.770 | 256,227 | +0.09(+1.32%) |
Dec 19, 2008 | 7.182 | 7.358 | 6.578 | 6.682 | 726,672 | -0.27(-3.95%) |
Dec 18, 2008 | 6.902 | 7.188 | 6.545 | 6.957 | 172,361 | +0.04(+0.56%) |
Dec 17, 2008 | 6.874 | 6.984 | 6.699 | 6.918 | 288,950 | -0.08(-1.18%) |
Dec 16, 2008 | 6.764 | 7.045 | 6.435 | 7.001 | 455,421 | +0.40(+6.08%) |
Dec 15, 2008 | 6.808 | 6.808 | 6.380 | 6.600 | 181,778 | -0.18(-2.60%) |
Dec 12, 2008 | 6.259 | 6.775 | 6.204 | 6.775 | 233,890 | +0.35(+5.38%) |
Dec 11, 2008 | 6.693 | 6.946 | 6.391 | 6.429 | 255,644 | -0.37(-5.49%) |
Dec 10, 2008 | 6.753 | 6.940 | 6.567 | 6.803 | 198,006 | +0.14(+2.15%) |
Dec 09, 2008 | 6.847 | 7.138 | 6.644 | 6.660 | 430,300 | -0.29(-4.11%) |
Dec 08, 2008 | 6.924 | 7.144 | 6.737 | 6.946 | 300,921 | +0.08(+1.20%) |
Dec 05, 2008 | 6.369 | 6.918 | 6.111 | 6.863 | 402,969 | +0.35(+5.40%) |
Dec 04, 2008 | 6.451 | 6.825 | 6.242 | 6.512 | 307,469 | -0.06(-0.92%) |
Dec 03, 2008 | 6.023 | 6.753 | 5.990 | 6.572 | 356,154 | +0.13(+1.96%) |
Dec 02, 2008 | 6.100 | 6.446 | 5.995 | 6.446 | 304,708 | +0.51(+8.51%) |
Dec 01, 2008 | 6.666 | 6.748 | 5.907 | 5.940 | 327,856 | -0.93(-13.52%) |
Nov 28, 2008 | 6.918 | 7.100 | 6.682 | 6.869 | 155,184 | -0.16(-2.34%) |
Nov 26, 2008 | 6.649 | 7.111 | 6.644 | 7.034 | 409,515 | +0.16(+2.40%) |
Nov 25, 2008 | 6.869 | 6.968 | 6.561 | 6.869 | 365,981 | -0.01(-0.16%) |
Nov 24, 2008 | 6.770 | 7.407 | 6.435 | 6.880 | 464,740 | +0.03(+0.40%) |
Nov 21, 2008 | 6.753 | 6.946 | 5.957 | 6.852 | 431,625 | +0.31(+4.79%) |
Nov 20, 2008 | 6.726 | 6.957 | 6.451 | 6.539 | 277,140 | -0.20(-3.02%) |
Nov 19, 2008 | 7.138 | 7.385 | 6.715 | 6.742 | 205,347 | -0.49(-6.83%) |
Nov 18, 2008 | 7.127 | 7.341 | 6.869 | 7.237 | 391,005 | +0.14(+2.01%) |
Nov 17, 2008 | 7.094 | 7.517 | 6.929 | 7.094 | 171,808 | -0.07(-1.00%) |
Nov 14, 2008 | 7.418 | 7.682 | 7.067 | 7.166 | 267,404 | -0.43(-5.71%) |
Nov 13, 2008 | 7.006 | 7.644 | 6.825 | 7.600 | 559,427 | +0.65(+9.41%) |
Nov 12, 2008 | 6.858 | 7.067 | 6.803 | 6.946 | 485,602 | -0.07(-0.94%) |
Nov 11, 2008 | 6.973 | 7.281 | 6.973 | 7.012 | 242,904 | -0.05(-0.78%) |
Nov 10, 2008 | 7.204 | 7.567 | 6.929 | 7.067 | 161,591 | +0.01(+0.08%) |
Nov 07, 2008 | 7.061 | 7.155 | 6.935 | 7.061 | 301,609 | +0.07(+1.02%) |
Nov 06, 2008 | 6.918 | 7.424 | 6.902 | 6.990 | 287,118 | -0.02(-0.24%) |
Nov 05, 2008 | 7.429 | 7.605 | 6.896 | 7.006 | 224,373 | -0.59(-7.74%) |
Nov 04, 2008 | 7.583 | 7.693 | 7.369 | 7.594 | 205,054 | +0.09(+1.17%) |
Nov 03, 2008 | 7.363 | 7.556 | 7.056 | 7.506 | 186,219 | +0.12(+1.56%) |
Oct 31, 2008 | 7.138 | 7.473 | 6.874 | 7.391 | 479,370 | +0.23(+3.14%) |
Oct 30, 2008 | 7.199 | 7.462 | 6.506 | 7.166 | 386,710 | +0.26(+3.82%) |
Oct 29, 2008 | 7.094 | 7.330 | 6.347 | 6.902 | 270,345 | -0.04(-0.63%) |
Oct 28, 2008 | 6.314 | 7.001 | 6.012 | 6.946 | 353,286 | +0.85(+13.98%) |
Oct 27, 2008 | 6.242 | 6.495 | 6.001 | 6.094 | 202,904 | -0.18(-2.89%) |
Oct 24, 2008 | 5.825 | 6.583 | 5.825 | 6.275 | 218,482 | -0.19(-2.97%) |
Oct 23, 2008 | 6.561 | 6.688 | 6.083 | 6.468 | 289,507 | -0.05(-0.84%) |
Oct 22, 2008 | 6.644 | 6.918 | 6.469 | 6.523 | 178,252 | -0.30(-4.43%) |
Oct 21, 2008 | 6.924 | 7.270 | 6.677 | 6.825 | 199,587 | -0.26(-3.65%) |
Oct 20, 2008 | 6.990 | 7.160 | 6.715 | 7.083 | 175,758 | +0.11(+1.58%) |
Oct 17, 2008 | 7.237 | 7.633 | 6.913 | 6.973 | 437,687 | -0.64(-8.44%) |
Oct 16, 2008 | 7.127 | 7.666 | 6.638 | 7.616 | 448,695 | +0.53(+7.44%) |
Oct 15, 2008 | 7.385 | 7.693 | 6.979 | 7.089 | 234,220 | -0.55(-7.19%) |
Oct 14, 2008 | 7.968 | 7.968 | 7.363 | 7.638 | 308,184 | -0.02(-0.29%) |
Oct 13, 2008 | 7.682 | 7.682 | 7.006 | 7.660 | 316,047 | +0.51(+7.15%) |
Oct 10, 2008 | 6.138 | 7.182 | 5.643 | 7.149 | 386,488 | +0.79(+12.35%) |
Oct 09, 2008 | 7.402 | 7.402 | 6.341 | 6.363 | 382,778 | -0.85(-11.81%) |
Oct 08, 2008 | 6.567 | 7.852 | 6.473 | 7.215 | 238,038 | +0.34(+4.87%) |
Oct 07, 2008 | 7.721 | 7.781 | 6.808 | 6.880 | 276,994 | -0.81(-10.57%) |
Oct 06, 2008 | 7.374 | 7.858 | 7.374 | 7.693 | 252,170 | +0.06(+0.79%) |
Oct 03, 2008 | 7.962 | 8.243 | 7.633 | 7.633 | 112,566 | -0.14(-1.77%) |
Oct 02, 2008 | 7.814 | 7.888 | 7.545 | 7.770 | 91,922 | -0.09(-1.12%) |