Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2018 | 2.080 | 2.190 | 2.080 | 2.140 | 9,700 | +0.06(+2.88%) |
Dec 28, 2018 | 2.070 | 2.080 | 2.070 | 2.080 | 1,600 | -0.01(-0.48%) |
Dec 27, 2018 | 2.220 | 2.220 | 2.090 | 2.090 | 3,456 | +0.01(+0.36%) |
Dec 26, 2018 | 2.069 | 2.105 | 2.040 | 2.083 | 9,020 | +0.10(+5.18%) |
Dec 24, 2018 | 1.900 | 2.010 | 1.900 | 1.980 | 15,900 | +0.01(+0.51%) |
Dec 21, 2018 | 2.145 | 2.145 | 1.970 | 1.970 | 6,000 | -0.10(-4.83%) |
Dec 20, 2018 | 2.090 | 2.100 | 2.049 | 2.070 | 14,192 | -0.03(-1.43%) |
Dec 19, 2018 | 2.042 | 2.180 | 2.042 | 2.100 | 14,109 | +0.03(+1.45%) |
Dec 18, 2018 | 2.039 | 2.175 | 1.913 | 2.070 | 13,389 | +0.06(+2.99%) |
Dec 17, 2018 | 2.000 | 2.080 | 2.000 | 2.010 | 3,959 | -0.10(-4.74%) |
Dec 14, 2018 | 2.040 | 2.260 | 2.020 | 2.110 | 2,200 | -0.03(-1.40%) |
Dec 13, 2018 | 2.190 | 2.210 | 2.130 | 2.140 | 4,187 | +0.06(+2.88%) |
Dec 12, 2018 | 2.280 | 2.280 | 2.070 | 2.080 | 2,993 | -0.12(-5.45%) |
Dec 11, 2018 | 2.280 | 2.280 | 2.111 | 2.200 | 1,921 | -0.05(-2.23%) |
Dec 10, 2018 | 2.230 | 2.250 | 2.019 | 2.250 | 19,962 | +0.16(+7.66%) |
Dec 07, 2018 | 2.100 | 2.110 | 2.015 | 2.090 | 2,100 | +0.01(+0.48%) |
Dec 06, 2018 | 2.040 | 2.270 | 2.040 | 2.080 | 6,320 | -0.22(-9.57%) |
Dec 04, 2018 | 2.010 | 2.300 | 1.940 | 2.300 | 85,000 | +0.30(+15.00%) |
Dec 03, 2018 | 2.000 | 2.090 | 1.950 | 2.000 | 6,925 | -0.07(-3.38%) |
Nov 30, 2018 | 2.040 | 2.100 | 1.850 | 2.070 | 34,100 | +0.06(+2.96%) |
Nov 29, 2018 | 2.010 | 2.150 | 2.010 | 2.010 | 35,353 | -0.07(-3.35%) |
Nov 28, 2018 | 2.500 | 3.200 | 1.900 | 2.080 | 1,080,757 | -0.14(-6.14%) |
Nov 27, 2018 | 2.250 | 2.371 | 2.103 | 2.216 | 32,176 | +0.14(+6.54%) |
Nov 26, 2018 | 2.080 | 2.080 | 2.080 | 72 | +0.00(+0.00%) | |
Nov 23, 2018 | 2.080 | 2.120 | 2.080 | 2.080 | 1,400 | +0.03(+1.46%) |
Nov 21, 2018 | 2.050 | 2.050 | 2.050 | 0 | -0.09(-4.24%) | |
Nov 20, 2018 | 2.110 | 2.240 | 2.110 | 2.141 | 3,542 | +0.04(+1.94%) |
Nov 19, 2018 | 2.140 | 2.270 | 2.070 | 2.100 | 6,550 | +0.03(+1.45%) |
Nov 16, 2018 | 2.100 | 2.110 | 2.060 | 2.070 | 1,600 | -0.03(-1.43%) |
Nov 15, 2018 | 2.130 | 2.130 | 2.060 | 2.100 | 4,912 | -0.09(-4.11%) |
Nov 14, 2018 | 2.290 | 2.290 | 1.920 | 2.190 | 4,274 | -0.13(-5.60%) |
Nov 13, 2018 | 2.160 | 2.320 | 2.080 | 2.320 | 21,580 | +0.17(+7.91%) |
Nov 12, 2018 | 2.160 | 2.160 | 2.083 | 2.150 | 1,192 | +0.00(+0.00%) |
Nov 09, 2018 | 1.950 | 2.150 | 1.950 | 2.150 | 3,700 | -0.05(-2.27%) |
Nov 08, 2018 | 2.214 | 2.214 | 2.200 | 2.200 | 25,017 | +0.00(+0.00%) |
Nov 07, 2018 | 2.160 | 2.250 | 2.160 | 2.200 | 16,694 | +0.10(+4.76%) |
Nov 06, 2018 | 2.150 | 2.160 | 2.023 | 2.100 | 10,086 | -0.03(-1.41%) |
Nov 05, 2018 | 2.170 | 2.190 | 2.130 | 2.130 | 7,255 | -0.06(-2.74%) |
Nov 02, 2018 | 2.150 | 2.240 | 2.130 | 2.190 | 9,000 | +0.01(+0.46%) |
Nov 01, 2018 | 2.070 | 2.313 | 2.070 | 2.180 | 57,896 | +0.10(+4.81%) |
Oct 31, 2018 | 2.080 | 2.180 | 2.040 | 2.080 | 10,559 | -0.02(-1.19%) |
Oct 30, 2018 | 1.880 | 2.150 | 1.870 | 2.105 | 30,128 | +0.23(+12.57%) |
Oct 29, 2018 | 2.040 | 2.120 | 1.800 | 1.870 | 36,726 | -0.23(-10.95%) |
Oct 26, 2018 | 2.230 | 2.330 | 2.030 | 2.100 | 29,400 | -0.13(-5.83%) |
Oct 25, 2018 | 2.300 | 2.450 | 2.180 | 2.230 | 30,829 | -0.03(-1.33%) |
Oct 24, 2018 | 2.210 | 2.500 | 2.161 | 2.260 | 175,245 | +0.11(+5.12%) |
Oct 23, 2018 | 2.190 | 2.300 | 2.110 | 2.150 | 23,882 | +0.08(+3.86%) |
Oct 22, 2018 | 2.250 | 2.290 | 2.060 | 2.070 | 96,423 | -0.19(-8.41%) |
Oct 19, 2018 | 2.110 | 2.920 | 1.920 | 2.260 | 737,500 | +0.13(+6.10%) |
Oct 18, 2018 | 2.270 | 2.350 | 2.080 | 2.130 | 78,929 | -0.15(-6.58%) |
Oct 17, 2018 | 2.060 | 2.640 | 2.060 | 2.280 | 334,647 | +0.14(+6.54%) |
Oct 16, 2018 | 2.150 | 3.660 | 2.030 | 2.140 | 4,192,129 | +0.41(+23.70%) |
Oct 15, 2018 | 1.910 | 1.910 | 1.700 | 1.730 | 10,233 | -0.18(-9.42%) |
Oct 12, 2018 | 1.900 | 2.380 | 1.760 | 1.910 | 116,900 | -0.09(-4.50%) |
Oct 11, 2018 | 1.750 | 2.000 | 1.750 | 2.000 | 27,922 | +0.20(+11.10%) |
Oct 10, 2018 | 1.809 | 1.845 | 1.800 | 1.800 | 6,508 | -0.08(-4.25%) |
Oct 09, 2018 | 1.880 | 1.880 | 1.880 | 1.880 | 593 | +0.05(+2.73%) |
Oct 08, 2018 | 1.790 | 1.830 | 1.750 | 1.830 | 4,541 | +0.04(+2.23%) |
Oct 05, 2018 | 1.850 | 1.850 | 1.770 | 1.790 | 3,800 | -0.10(-5.29%) |
Oct 04, 2018 | 1.750 | 1.970 | 1.740 | 1.890 | 3,143 | +0.04(+2.16%) |
Oct 03, 2018 | 1.829 | 1.855 | 1.730 | 1.850 | 11,004 | -0.08(-4.13%) |
Oct 02, 2018 | 1.910 | 2.280 | 1.830 | 1.930 | 90,919 | +0.11(+6.02%) |