Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 28, 2020 | 32.00 | 32.00 | 32.00 | 0 | -0.04(-0.12%) | |
Dec 24, 2020 | 32.04 | 32.04 | 32.04 | 32.04 | 400 | +0.34(+1.07%) |
Dec 23, 2020 | 31.70 | 31.70 | 31.70 | 31.70 | 198 | +0.95(+3.09%) |
Dec 18, 2020 | 30.75 | 30.75 | 30.75 | 0 | +0.25(+0.82%) | |
Dec 10, 2020 | 30.50 | 30.50 | 30.50 | 0 | -1.50(-4.69%) | |
Nov 30, 2020 | 32.00 | 32.00 | 32.00 | 0 | +2.00(+6.67%) | |
Nov 25, 2020 | 30.00 | 30.00 | 30.00 | 0 | +2.25(+8.11%) | |
Nov 19, 2020 | 27.75 | 27.75 | 27.75 | 0 | +0.25(+0.91%) | |
Nov 16, 2020 | 27.50 | 27.50 | 27.50 | 0 | +0.50(+1.85%) | |
Nov 09, 2020 | 27.00 | 27.00 | 27.00 | 0 | +0.50(+1.89%) | |
Nov 05, 2020 | 26.50 | 26.50 | 26.50 | 0 | -0.25(-0.93%) | |
Nov 04, 2020 | 26.75 | 26.75 | 26.75 | 26.75 | 200 | +0.25(+0.94%) |
Nov 03, 2020 | 26.45 | 26.50 | 26.10 | 26.50 | 1,225 | -1.00(-3.64%) |
Nov 02, 2020 | 27.50 | 27.50 | 27.50 | 27.50 | 211 | -0.36(-1.29%) |
Oct 30, 2020 | 27.86 | 27.86 | 27.86 | 1 | +0.00(+0.00%) | |
Oct 29, 2020 | 27.86 | 27.86 | 27.86 | 1 | +0.00(+0.00%) | |
Oct 28, 2020 | 27.86 | 27.86 | 27.86 | 1 | +0.00(+0.00%) | |
Oct 27, 2020 | 27.86 | 27.86 | 27.86 | 27.86 | 106 | +0.00(+0.00%) |
Oct 26, 2020 | 27.86 | 27.86 | 27.86 | 27.86 | 113 | +0.46(+1.68%) |
Oct 23, 2020 | 27.40 | 27.40 | 27.40 | 1 | +0.00(+0.00%) | |
Oct 22, 2020 | 27.40 | 27.40 | 27.40 | 1 | +0.00(+0.00%) | |
Oct 21, 2020 | 27.40 | 27.40 | 27.40 | 1 | +0.00(+0.00%) | |
Oct 20, 2020 | 27.40 | 27.40 | 27.40 | 1 | +0.00(+0.00%) | |
Oct 19, 2020 | 27.40 | 27.40 | 27.40 | 1 | +0.00(+0.00%) | |
Oct 16, 2020 | 27.40 | 27.40 | 27.40 | 1 | +0.00(+0.00%) | |
Oct 15, 2020 | 27.40 | 27.40 | 27.40 | 1 | +0.00(+0.00%) | |
Oct 14, 2020 | 27.40 | 27.40 | 27.40 | 1 | +0.00(+0.00%) | |
Oct 13, 2020 | 27.40 | 27.40 | 27.40 | 1 | +0.00(+0.00%) | |
Oct 12, 2020 | 27.40 | 27.40 | 27.40 | 1 | +0.00(+0.00%) | |
Oct 09, 2020 | 27.40 | 27.40 | 27.40 | 21 | +0.00(+0.00%) | |
Oct 07, 2020 | 27.40 | 27.40 | 27.40 | 0 | +0.00(+0.00%) | |
Oct 06, 2020 | 26.46 | 27.40 | 26.46 | 27.40 | 928 | -0.10(-0.36%) |
Oct 05, 2020 | 27.50 | 27.50 | 27.50 | 1 | +0.00(+0.00%) | |
Oct 02, 2020 | 27.50 | 27.50 | 27.50 | 1 | +0.00(+0.00%) |