Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 29, 2023 | 0.0238 | 0 | +0.00(+3.48%) | |||
Dec 28, 2023 | 0.0232 | 0.0238 | 0.0230 | 0.0230 | 14,900 | +0.00(+0.00%) |
Dec 27, 2023 | 0.0227 | 0.0230 | 0.0227 | 0.0230 | 36,411 | -0.00(-9.80%) |
Dec 22, 2023 | 0.0255 | 0 | -0.00(-1.92%) | |||
Dec 21, 2023 | 0.0240 | 0.0260 | 0.0240 | 0.0260 | 126,000 | +0.00(+8.33%) |
Dec 20, 2023 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | 1,500 | +0.00(+7.62%) |
Dec 18, 2023 | 0.0223 | 0 | -0.00(-8.23%) | |||
Dec 15, 2023 | 0.0243 | 0.0243 | 0.0243 | 0.0243 | 250 | -0.00(-6.54%) |
Dec 14, 2023 | 0.0260 | 0.0260 | 0.0260 | 0.0260 | 4,228 | -0.00(-1.52%) |
Dec 13, 2023 | 0.0264 | 0.0264 | 0.0264 | 0.0264 | 1,500 | +0.00(+0.38%) |
Dec 12, 2023 | 0.0263 | 0.0287 | 0.0263 | 0.0263 | 2,500 | -0.00(-0.38%) |
Dec 11, 2023 | 0.0270 | 0.0270 | 0.0264 | 0.0264 | 95,750 | +0.00(+6.88%) |
Dec 08, 2023 | 0.0247 | 0.0247 | 0.0247 | 0.0247 | 1,000 | +0.00(+0.00%) |
Dec 06, 2023 | 0.0247 | 0 | -0.00(-5.00%) | |||
Dec 05, 2023 | 0.0252 | 0.0270 | 0.0252 | 0.0260 | 35,500 | -0.00(-3.70%) |
Dec 01, 2023 | 0.0270 | 0 | +0.00(+4.25%) | |||
Nov 30, 2023 | 0.0259 | 0.0259 | 0.0259 | 0.0259 | 500 | -0.00(-0.38%) |
Nov 29, 2023 | 0.0300 | 0.0300 | 0.0260 | 0.0260 | 10,000 | +0.00(+0.00%) |
Nov 27, 2023 | 0.0260 | 0 | -0.00(-6.47%) | |||
Nov 24, 2023 | 0.0278 | 0.0278 | 0.0278 | 0.0278 | 4,000 | +0.00(+1.46%) |
Nov 22, 2023 | 0.0293 | 0.0293 | 0.0274 | 0.0274 | 25,000 | -0.00(-8.67%) |
Nov 21, 2023 | 0.0240 | 0.0300 | 0.0240 | 0.0300 | 16,223 | +0.01(+37.61%) |
Nov 17, 2023 | 0.0218 | 0 | -0.00(-8.02%) | |||
Nov 15, 2023 | 0.0237 | 0 | -0.00(-13.82%) | |||
Nov 14, 2023 | 0.0275 | 0.0275 | 0.0275 | 0.0275 | 2,000 | -0.00(-7.09%) |
Nov 09, 2023 | 0.0296 | 0 | +0.01(+32.74%) | |||
Nov 08, 2023 | 0.0223 | 0.0223 | 0.0223 | 0.0223 | 300 | -0.00(-7.08%) |
Nov 06, 2023 | 0.0240 | 0 | -0.01(-20.00%) | |||
Nov 03, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 20,000 | +0.00(+3.45%) |
Nov 02, 2023 | 0.0295 | 0.0295 | 0.0290 | 0.0290 | 18,500 | +0.00(+0.69%) |
Nov 01, 2023 | 0.0288 | 0.0288 | 0.0270 | 0.0288 | 2,500 | +0.00(+6.67%) |
Oct 30, 2023 | 0.0270 | 44,000 | -0.00(-6.90%) | |||
Oct 27, 2023 | 0.0290 | 0.0290 | 0.0290 | 0.0290 | 600 | +0.00(+0.00%) |
Oct 26, 2023 | 0.0290 | 0.0296 | 0.0290 | 0.0290 | 5,610 | -0.00(-3.01%) |
Oct 25, 2023 | 0.0226 | 0.0299 | 0.0226 | 0.0299 | 9,191 | +0.01(+59.89%) |
Oct 23, 2023 | 0.0187 | 0 | +0.00(+0.54%) | |||
Oct 20, 2023 | 0.0186 | 0.0186 | 0.0186 | 0.0186 | 35,000 | +0.00(+5.08%) |
Oct 19, 2023 | 0.0177 | 0.0177 | 0.0177 | 0.0177 | 1,500 | -0.00(-5.35%) |
Oct 18, 2023 | 0.0187 | 0.0240 | 0.0187 | 0.0187 | 28,999 | +0.00(+3.31%) |
Oct 17, 2023 | 0.0171 | 0.0181 | 0.0171 | 0.0181 | 5,000 | -0.00(-1.09%) |
Oct 13, 2023 | 0.0183 | 0 | +0.00(+0.00%) | |||
Oct 12, 2023 | 0.0184 | 0.0184 | 0.0183 | 0.0183 | 2,358 | -0.00(-0.54%) |
Oct 11, 2023 | 0.0184 | 0.0184 | 0.0177 | 0.0184 | 10,500 | +0.00(+0.00%) |
Oct 10, 2023 | 0.0184 | 0.0184 | 0.0184 | 0.0184 | 28,500 | -0.00(-14.42%) |
Oct 09, 2023 | 0.0215 | 0.0215 | 0.0215 | 0.0215 | 1,000 | +0.00(+18.13%) |
Oct 05, 2023 | 0.0182 | 0 | +0.00(+0.00%) | |||
Oct 03, 2023 | 0.0182 | 75 | +0.00(+10.30%) |