Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 30, 2022 | 6.700 | 6.815 | 6.580 | 6.730 | 2,344,741 | -0.08(-1.17%) |
Dec 29, 2022 | 6.860 | 6.900 | 6.640 | 6.810 | 3,486,751 | +0.08(+1.19%) |
Dec 28, 2022 | 6.680 | 6.790 | 6.480 | 6.730 | 4,517,933 | +0.04(+0.60%) |
Dec 27, 2022 | 6.690 | 6.800 | 6.410 | 6.690 | 3,539,419 | -0.03(-0.45%) |
Dec 23, 2022 | 6.750 | 6.820 | 6.580 | 6.720 | 1,992,737 | -0.07(-1.03%) |
Dec 22, 2022 | 6.960 | 6.960 | 6.600 | 6.790 | 2,326,624 | -0.26(-3.69%) |
Dec 21, 2022 | 6.840 | 7.095 | 6.770 | 7.050 | 3,392,263 | +0.36(+5.38%) |
Dec 20, 2022 | 6.830 | 7.140 | 6.680 | 6.690 | 3,478,113 | -0.24(-3.46%) |
Dec 19, 2022 | 6.980 | 7.120 | 6.665 | 6.930 | 2,979,383 | -0.15(-2.12%) |
Dec 16, 2022 | 6.640 | 7.080 | 6.640 | 7.080 | 5,052,940 | +0.30(+4.42%) |
Dec 15, 2022 | 7.200 | 7.205 | 6.540 | 6.780 | 4,801,464 | -0.59(-8.01%) |
Dec 14, 2022 | 7.040 | 7.470 | 7.040 | 7.370 | 3,984,405 | +0.34(+4.84%) |
Dec 13, 2022 | 7.760 | 7.820 | 6.780 | 7.030 | 4,439,058 | -0.27(-3.70%) |
Dec 12, 2022 | 7.350 | 7.490 | 7.100 | 7.300 | 2,516,344 | -0.10(-1.35%) |
Dec 09, 2022 | 7.570 | 7.850 | 7.400 | 7.400 | 3,226,440 | -0.16(-2.12%) |
Dec 08, 2022 | 7.860 | 7.990 | 7.240 | 7.560 | 5,200,012 | -0.23(-2.95%) |
Dec 07, 2022 | 7.560 | 8.040 | 7.480 | 7.790 | 2,714,242 | +0.19(+2.50%) |
Dec 06, 2022 | 8.090 | 8.100 | 7.400 | 7.600 | 5,176,852 | -0.58(-7.09%) |
Dec 05, 2022 | 8.430 | 8.580 | 8.095 | 8.180 | 4,607,674 | -0.35(-4.10%) |
Dec 02, 2022 | 7.710 | 8.795 | 7.520 | 8.530 | 5,626,817 | +0.66(+8.39%) |
Dec 01, 2022 | 7.780 | 8.050 | 7.505 | 7.870 | 6,573,847 | +0.04(+0.51%) |
Nov 30, 2022 | 7.050 | 7.830 | 7.000 | 7.830 | 6,390,945 | +0.77(+10.91%) |
Nov 29, 2022 | 6.460 | 7.190 | 6.340 | 7.060 | 7,370,216 | +0.61(+9.46%) |
Nov 28, 2022 | 6.130 | 6.710 | 6.090 | 6.450 | 5,485,878 | +0.21(+3.37%) |
Nov 25, 2022 | 6.200 | 6.265 | 6.120 | 6.240 | 668,787 | +0.00(+0.00%) |
Nov 23, 2022 | 6.220 | 6.400 | 6.120 | 6.240 | 2,139,902 | +0.02(+0.32%) |
Nov 22, 2022 | 5.720 | 6.225 | 5.680 | 6.220 | 2,907,236 | +0.39(+6.69%) |
Nov 21, 2022 | 5.870 | 5.880 | 5.600 | 5.830 | 3,414,000 | -0.11(-1.85%) |
Nov 18, 2022 | 6.370 | 6.370 | 5.680 | 5.940 | 3,647,233 | -0.23(-3.73%) |
Nov 17, 2022 | 6.000 | 6.270 | 5.920 | 6.170 | 4,226,142 | +0.08(+1.31%) |
Nov 16, 2022 | 6.490 | 6.580 | 6.080 | 6.090 | 2,945,142 | -0.53(-8.01%) |
Nov 15, 2022 | 6.660 | 7.080 | 6.490 | 6.620 | 4,497,686 | +0.24(+3.76%) |
Nov 14, 2022 | 6.750 | 6.880 | 6.370 | 6.380 | 5,423,145 | -0.53(-7.67%) |
Nov 11, 2022 | 5.600 | 7.020 | 5.550 | 6.910 | 13,831,657 | +0.34(+5.18%) |
Nov 10, 2022 | 6.590 | 6.830 | 6.255 | 6.570 | 10,804,722 | +0.59(+9.87%) |
Nov 09, 2022 | 6.100 | 6.165 | 5.770 | 5.980 | 10,686,111 | -0.12(-1.97%) |
Nov 08, 2022 | 6.570 | 6.630 | 6.040 | 6.100 | 6,199,189 | -0.51(-7.72%) |
Nov 07, 2022 | 6.900 | 6.960 | 6.440 | 6.610 | 3,235,021 | -0.20(-2.94%) |
Nov 04, 2022 | 6.820 | 6.925 | 6.464 | 6.810 | 3,947,979 | +0.21(+3.18%) |
Nov 03, 2022 | 6.500 | 6.640 | 6.300 | 6.600 | 5,280,252 | -0.02(-0.30%) |
Nov 02, 2022 | 7.110 | 7.150 | 6.610 | 6.620 | 2,963,046 | -0.51(-7.15%) |
Nov 01, 2022 | 7.640 | 7.670 | 7.130 | 7.130 | 2,162,805 | -0.25(-3.39%) |
Oct 31, 2022 | 7.190 | 7.410 | 7.150 | 7.380 | 2,886,296 | +0.02(+0.27%) |
Oct 28, 2022 | 7.270 | 7.490 | 7.120 | 7.360 | 3,499,768 | +0.05(+0.68%) |
Oct 27, 2022 | 7.060 | 7.345 | 6.940 | 7.310 | 3,206,564 | +0.28(+3.98%) |
Oct 26, 2022 | 6.970 | 7.550 | 6.900 | 7.030 | 4,343,514 | -0.03(-0.42%) |
Oct 25, 2022 | 6.830 | 7.190 | 6.820 | 7.060 | 6,854,643 | +0.31(+4.59%) |
Oct 24, 2022 | 7.010 | 7.010 | 6.340 | 6.750 | 5,744,734 | -0.18(-2.60%) |
Oct 21, 2022 | 6.940 | 7.060 | 6.640 | 6.930 | 5,310,681 | -0.06(-0.86%) |
Oct 20, 2022 | 7.030 | 7.445 | 6.830 | 6.990 | 4,355,860 | -0.05(-0.71%) |
Oct 19, 2022 | 7.630 | 7.750 | 6.940 | 7.040 | 3,821,573 | -0.81(-10.32%) |
Oct 18, 2022 | 7.850 | 8.140 | 7.740 | 7.850 | 3,989,255 | +0.32(+4.25%) |
Oct 17, 2022 | 7.860 | 8.100 | 7.475 | 7.530 | 3,603,471 | -0.08(-1.05%) |
Oct 14, 2022 | 7.720 | 8.070 | 7.200 | 7.610 | 5,821,622 | -0.57(-6.97%) |
Oct 13, 2022 | 8.060 | 8.440 | 7.800 | 8.180 | 2,370,564 | -0.16(-1.92%) |
Oct 12, 2022 | 8.580 | 8.610 | 8.325 | 8.340 | 3,516,152 | -0.18(-2.11%) |
Oct 11, 2022 | 8.390 | 8.805 | 7.950 | 8.520 | 1,771,703 | +0.09(+1.07%) |
Oct 10, 2022 | 8.650 | 8.700 | 8.230 | 8.430 | 1,665,102 | -0.13(-1.52%) |
Oct 07, 2022 | 8.650 | 8.750 | 8.450 | 8.560 | 2,262,540 | -0.29(-3.28%) |
Oct 06, 2022 | 8.970 | 9.205 | 8.775 | 8.850 | 2,345,633 | -0.24(-2.64%) |
Oct 05, 2022 | 9.200 | 9.345 | 8.910 | 9.090 | 2,763,966 | -0.44(-4.62%) |
Oct 04, 2022 | 8.970 | 9.720 | 8.940 | 9.530 | 4,087,732 | +0.79(+9.04%) |