Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2010 | 4.770 | 4.770 | 4.540 | 4.700 | 28,291 | -0.09(-1.88%) |
Dec 30, 2010 | 4.670 | 4.800 | 4.670 | 4.790 | 9,102 | -0.01(-0.21%) |
Dec 29, 2010 | 4.770 | 4.840 | 4.550 | 4.800 | 33,667 | +0.24(+5.26%) |
Dec 28, 2010 | 4.620 | 4.640 | 4.520 | 4.560 | 7,761 | -0.03(-0.65%) |
Dec 27, 2010 | 4.470 | 4.620 | 4.470 | 4.590 | 8,306 | +0.09(+2.00%) |
Dec 23, 2010 | 4.510 | 4.570 | 4.460 | 4.500 | 8,382 | -0.01(-0.22%) |
Dec 22, 2010 | 4.500 | 4.670 | 4.450 | 4.510 | 26,470 | +0.03(+0.67%) |
Dec 21, 2010 | 4.370 | 4.480 | 4.345 | 4.480 | 38,540 | +0.15(+3.46%) |
Dec 20, 2010 | 4.240 | 4.370 | 4.180 | 4.330 | 23,966 | +0.17(+4.09%) |
Dec 17, 2010 | 4.040 | 4.239 | 4.040 | 4.160 | 24,660 | +0.11(+2.72%) |
Dec 16, 2010 | 4.050 | 4.050 | 4.000 | 4.050 | 6,463 | +0.01(+0.25%) |
Dec 15, 2010 | 4.000 | 4.050 | 3.990 | 4.040 | 8,699 | +0.03(+0.75%) |
Dec 14, 2010 | 3.980 | 4.050 | 3.910 | 4.010 | 12,783 | +0.03(+0.75%) |
Dec 13, 2010 | 4.010 | 4.010 | 3.980 | 3.980 | 6,229 | -0.07(-1.73%) |
Dec 10, 2010 | 4.090 | 4.100 | 4.010 | 4.050 | 4,198 | +0.04(+1.00%) |
Dec 09, 2010 | 3.840 | 4.170 | 3.800 | 4.010 | 35,918 | +0.21(+5.53%) |
Dec 08, 2010 | 3.930 | 3.930 | 3.780 | 3.800 | 7,571 | -0.07(-1.81%) |
Dec 07, 2010 | 4.000 | 4.040 | 3.860 | 3.870 | 17,130 | -0.13(-3.25%) |
Dec 06, 2010 | 4.010 | 4.090 | 4.000 | 4.000 | 16,191 | -0.03(-0.74%) |
Dec 03, 2010 | 4.180 | 4.180 | 4.020 | 4.030 | 17,516 | -0.09(-2.18%) |
Dec 02, 2010 | 4.095 | 4.150 | 4.020 | 4.120 | 20,278 | +0.03(+0.73%) |
Dec 01, 2010 | 4.130 | 4.240 | 4.020 | 4.090 | 20,203 | -0.06(-1.45%) |
Nov 30, 2010 | 4.300 | 4.350 | 4.150 | 4.150 | 36,103 | -0.12(-2.81%) |
Nov 29, 2010 | 4.320 | 4.330 | 4.270 | 4.270 | 27,217 | -0.08(-1.84%) |
Nov 26, 2010 | 4.350 | 4.400 | 4.280 | 4.350 | 32,648 | +0.07(+1.64%) |
Nov 24, 2010 | 4.250 | 4.280 | 4.280 | 4.280 | 18,393 | +0.03(+0.71%) |
Nov 23, 2010 | 4.230 | 4.280 | 4.180 | 4.250 | 10,321 | +0.09(+2.16%) |
Nov 22, 2010 | 4.180 | 4.200 | 4.060 | 4.160 | 15,641 | -0.02(-0.48%) |
Nov 19, 2010 | 4.120 | 4.180 | 3.980 | 4.180 | 17,810 | +0.00(+0.00%) |
Nov 18, 2010 | 4.170 | 4.180 | 4.060 | 4.180 | 18,998 | +0.10(+2.45%) |
Nov 17, 2010 | 4.200 | 4.200 | 3.980 | 4.080 | 23,432 | -0.13(-3.09%) |
Nov 16, 2010 | 4.260 | 4.300 | 4.090 | 4.210 | 20,193 | -0.02(-0.47%) |
Nov 15, 2010 | 4.381 | 4.381 | 4.230 | 4.230 | 50,892 | -0.22(-4.94%) |
Nov 12, 2010 | 4.330 | 4.450 | 4.110 | 4.450 | 54,869 | +0.15(+3.49%) |
Nov 11, 2010 | 4.280 | 4.370 | 4.140 | 4.300 | 24,310 | +0.06(+1.42%) |
Nov 10, 2010 | 4.340 | 4.340 | 4.240 | 4.240 | 20,069 | -0.08(-1.85%) |
Nov 09, 2010 | 4.490 | 4.500 | 4.220 | 4.320 | 19,463 | -0.03(-0.69%) |
Nov 08, 2010 | 4.400 | 4.400 | 4.250 | 4.350 | 45,569 | +0.05(+1.16%) |
Nov 05, 2010 | 4.320 | 4.490 | 4.260 | 4.300 | 12,740 | -0.01(-0.23%) |
Nov 04, 2010 | 4.410 | 4.420 | 4.200 | 4.310 | 17,209 | -0.04(-0.92%) |
Nov 03, 2010 | 4.340 | 4.410 | 4.181 | 4.350 | 75,735 | -0.05(-1.14%) |
Nov 02, 2010 | 4.150 | 4.420 | 4.110 | 4.400 | 96,116 | +0.35(+8.64%) |
Nov 01, 2010 | 4.130 | 4.250 | 4.030 | 4.050 | 20,750 | -0.06(-1.46%) |
Oct 29, 2010 | 4.500 | 4.530 | 4.110 | 4.110 | 111,387 | +0.16(+4.05%) |
Oct 28, 2010 | 3.940 | 4.130 | 3.940 | 3.950 | 5,050 | -0.14(-3.42%) |
Oct 27, 2010 | 4.350 | 4.350 | 4.060 | 4.090 | 11,558 | +0.33(+8.78%) |
Oct 25, 2010 | 3.810 | 3.860 | 3.750 | 3.760 | 8,040 | -0.13(-3.34%) |
Oct 22, 2010 | 3.990 | 3.990 | 3.850 | 3.890 | 2,828 | -0.02(-0.51%) |
Oct 21, 2010 | 3.850 | 3.990 | 3.810 | 3.910 | 54,097 | +0.06(+1.56%) |
Oct 20, 2010 | 3.910 | 3.920 | 3.830 | 3.850 | 7,851 | -0.03(-0.77%) |
Oct 19, 2010 | 3.960 | 4.090 | 3.860 | 3.880 | 8,864 | -0.16(-3.96%) |
Oct 18, 2010 | 4.060 | 4.200 | 4.010 | 4.040 | 17,935 | +0.04(+1.00%) |
Oct 15, 2010 | 3.990 | 4.000 | 3.940 | 4.000 | 13,817 | +0.06(+1.52%) |
Oct 14, 2010 | 4.050 | 4.050 | 3.940 | 3.940 | 4,188 | -0.02(-0.50%) |
Oct 13, 2010 | 4.000 | 4.050 | 3.890 | 3.960 | 6,415 | -0.08(-1.98%) |
Oct 12, 2010 | 4.000 | 4.050 | 3.920 | 4.040 | 21,614 | +0.12(+3.06%) |
Oct 11, 2010 | 3.890 | 3.940 | 3.830 | 3.920 | 4,879 | +0.08(+2.08%) |
Oct 08, 2010 | 3.760 | 3.840 | 3.760 | 3.840 | 4,600 | +0.04(+1.05%) |
Oct 07, 2010 | 3.920 | 4.000 | 3.740 | 3.800 | 9,900 | -0.05(-1.30%) |
Oct 06, 2010 | 3.810 | 3.890 | 3.780 | 3.850 | 41,907 | -0.01(-0.26%) |
Oct 05, 2010 | 3.800 | 3.870 | 3.790 | 3.860 | 38,956 | +0.08(+2.25%) |
Oct 04, 2010 | 3.720 | 3.850 | 3.650 | 3.775 | 6,982 | +0.10(+2.86%) |