Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2018 | 1186 | 1186 | 1186 | 0 | +2.50(+0.21%) | |
Dec 28, 2018 | 1184 | 1184 | 1184 | 0 | -1.50(-0.13%) | |
Dec 27, 2018 | 1185 | 1185 | 1185 | 1185 | 1 | -0.90(-0.08%) |
Dec 26, 2018 | 1186 | 1186 | 1186 | 1186 | 2 | +14.20(+1.21%) |
Dec 23, 2018 | 1172 | 1172 | 1172 | 0 | +4.80(+0.41%) | |
Dec 21, 2018 | 1167 | 1167 | 1167 | 0 | -3.50(-0.30%) | |
Dec 20, 2018 | 1168 | 1170 | 1168 | 1170 | 3 | -13.50(-1.14%) |
Dec 19, 2018 | 1185 | 1185 | 1184 | 1184 | 4 | +15.20(+1.30%) |
Dec 18, 2018 | 1167 | 1169 | 1167 | 1169 | 3 | +2.50(+0.21%) |
Dec 17, 2018 | 1164 | 1166 | 1164 | 1166 | 2 | -1.70(-0.15%) |
Dec 14, 2018 | 1168 | 1168 | 1168 | 0 | -16.90(-1.43%) | |
Dec 13, 2018 | 1186 | 1186 | 1184 | 1185 | 5 | -1.20(-0.10%) |
Dec 12, 2018 | 1186 | 1186 | 1186 | 1186 | 1 | +1.00(+0.08%) |
Dec 11, 2018 | 1185 | 1185 | 1185 | 1185 | 2 | +17.50(+1.50%) |
Dec 10, 2018 | 1164 | 1168 | 1164 | 1168 | 3 | -8.00(-0.68%) |
Dec 07, 2018 | 1176 | 1176 | 1176 | 0 | +7.50(+0.64%) | |
Dec 06, 2018 | 1166 | 1168 | 1166 | 1168 | 2 | -16.00(-1.35%) |
Dec 05, 2018 | 1185 | 1185 | 1184 | 1184 | 5 | +15.50(+1.33%) |
Dec 04, 2018 | 1167 | 1168 | 1167 | 1168 | 2 | -3.20(-0.27%) |
Dec 03, 2018 | 1170 | 1172 | 1170 | 1172 | 2 | -12.70(-1.07%) |
Nov 30, 2018 | 1184 | 1184 | 1184 | 0 | -1.60(-0.13%) | |
Nov 29, 2018 | 1186 | 1186 | 1186 | 1186 | 1 | +12.70(+1.08%) |
Nov 28, 2018 | 1166 | 1173 | 1166 | 1173 | 6 | -11.10(-0.94%) |
Nov 27, 2018 | 1186 | 1186 | 1184 | 1184 | 3 | -1.60(-0.13%) |
Nov 26, 2018 | 1186 | 1186 | 1186 | 1186 | 1 | +15.20(+1.30%) |
Nov 23, 2018 | 1171 | 1171 | 1171 | 0 | -13.60(-1.15%) | |
Nov 22, 2018 | 1186 | 1186 | 1184 | 1184 | 2 | +0.00(+0.00%) |
Nov 21, 2018 | 1186 | 1186 | 1184 | 1184 | 3 | -1.60(-0.13%) |
Nov 20, 2018 | 1186 | 1186 | 1186 | 1186 | 1 | +1.00(+0.08%) |
Nov 19, 2018 | 1185 | 1185 | 1185 | 1185 | 1 | +26.60(+2.30%) |
Nov 18, 2018 | 1158 | 1158 | 1158 | 1158 | 2 | -10.10(-0.86%) |
Nov 16, 2018 | 1168 | 1168 | 1168 | 0 | -16.00(-1.35%) | |
Nov 15, 2018 | 1186 | 1186 | 1184 | 1184 | 3 | -1.50(-0.13%) |
Nov 14, 2018 | 1186 | 1186 | 1186 | 1186 | 1 | +12.50(+1.07%) |
Nov 13, 2018 | 1170 | 1174 | 1170 | 1174 | 5 | +3.90(+0.33%) |
Nov 11, 2018 | 1170 | 1170 | 1170 | 1170 | 1 | -14.90(-1.26%) |
Nov 09, 2018 | 1184 | 1184 | 1184 | 0 | -1.50(-0.13%) | |
Nov 08, 2018 | 1186 | 1186 | 1186 | 1186 | 1 | +0.00(+0.00%) |
Nov 07, 2018 | 1186 | 1186 | 1186 | 1186 | 1 | +1.20(+0.10%) |
Nov 06, 2018 | 1186 | 1186 | 1184 | 1185 | 5 | -1.20(-0.10%) |
Nov 05, 2018 | 1186 | 1186 | 1186 | 1186 | 1 | +16.10(+1.38%) |
Nov 02, 2018 | 1170 | 1170 | 1170 | 0 | +0.10(+0.01%) | |
Nov 01, 2018 | 1167 | 1170 | 1167 | 1170 | 3 | -14.90(-1.26%) |
Oct 31, 2018 | 1186 | 1186 | 1184 | 1185 | 4 | -1.30(-0.11%) |
Oct 30, 2018 | 1186 | 1186 | 1186 | 1186 | 1 | +24.50(+2.11%) |
Oct 28, 2018 | 1161 | 1162 | 1161 | 1162 | 2 | -8.70(-0.74%) |
Oct 26, 2018 | 1167 | 1170 | 1167 | 1170 | 3 | -14.70(-1.24%) |
Oct 25, 2018 | 1186 | 1186 | 1184 | 1185 | 6 | -1.10(-0.09%) |
Oct 24, 2018 | 1186 | 1186 | 1186 | 1186 | 2 | +0.00(+0.00%) |
Oct 23, 2018 | 1186 | 1186 | 1186 | 1186 | 1 | +20.80(+1.79%) |
Oct 22, 2018 | 1162 | 1165 | 1162 | 1165 | 3 | -6.10(-0.52%) |
Oct 19, 2018 | 1171 | 1171 | 1171 | 0 | +2.50(+0.21%) | |
Oct 18, 2018 | 1167 | 1169 | 1167 | 1169 | 2 | -0.30(-0.03%) |
Oct 17, 2018 | 1168 | 1169 | 1168 | 1169 | 3 | -14.40(-1.22%) |
Oct 16, 2018 | 1185 | 1185 | 1184 | 1184 | 2 | -1.50(-0.13%) |
Oct 15, 2018 | 1185 | 1185 | 1185 | 1185 | 1 | +13.50(+1.15%) |
Oct 12, 2018 | 1172 | 1172 | 1172 | 0 | -0.20(-0.02%) | |
Oct 11, 2018 | 1167 | 1172 | 1167 | 1172 | 3 | +2.70(+0.23%) |
Oct 10, 2018 | 1168 | 1169 | 1168 | 1169 | 2 | +1.80(+0.15%) |
Oct 09, 2018 | 1165 | 1167 | 1165 | 1167 | 4 | +2.60(+0.22%) |
Oct 07, 2018 | 1165 | 1165 | 1165 | 1165 | 1 | -6.70(-0.57%) |
Oct 05, 2018 | 1171 | 1171 | 1171 | 0 | -0.20(-0.02%) | |
Oct 04, 2018 | 1167 | 1172 | 1167 | 1172 | 3 | -12.50(-1.06%) |
Oct 03, 2018 | 1185 | 1185 | 1184 | 1184 | 5 | -1.00(-0.08%) |
Oct 02, 2018 | 1185 | 1185 | 1185 | 1185 | 1 | +15.40(+1.32%) |