Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2019 | 1191 | 1191 | 1191 | 0 | +0.60(+0.05%) | |
Dec 30, 2019 | 1193 | 1193 | 1191 | 1191 | 4 | -1.00(-0.08%) |
Dec 27, 2019 | 1192 | 1192 | 1192 | 0 | +1.80(+0.15%) | |
Dec 26, 2019 | 1190 | 1190 | 1190 | 1190 | 2 | -1.70(-0.14%) |
Dec 24, 2019 | 1192 | 1192 | 1192 | 0 | -0.10(-0.01%) | |
Dec 23, 2019 | 1193 | 1193 | 1192 | 1192 | 3 | +0.60(+0.05%) |
Dec 20, 2019 | 1191 | 1191 | 1191 | 0 | +0.80(+0.07%) | |
Dec 19, 2019 | 1192 | 1192 | 1190 | 1190 | 5 | -1.50(-0.13%) |
Dec 18, 2019 | 1193 | 1193 | 1192 | 1192 | 3 | +8.10(+0.68%) |
Dec 17, 2019 | 1193 | 1193 | 1184 | 1184 | 8 | -3.20(-0.27%) |
Dec 16, 2019 | 1187 | 1187 | 1187 | 1187 | 2 | -5.40(-0.45%) |
Dec 13, 2019 | 1192 | 1192 | 1192 | 0 | +1.00(+0.08%) | |
Dec 12, 2019 | 1193 | 1193 | 1191 | 1191 | 4 | -0.70(-0.06%) |
Dec 11, 2019 | 1193 | 1193 | 1192 | 1192 | 3 | +0.10(+0.01%) |
Dec 10, 2019 | 1193 | 1193 | 1192 | 1192 | 3 | +1.20(+0.10%) |
Dec 09, 2019 | 1193 | 1193 | 1191 | 1191 | 5 | -0.10(-0.01%) |
Dec 06, 2019 | 1191 | 1191 | 1191 | 0 | -0.30(-0.03%) | |
Dec 05, 2019 | 1191 | 1191 | 1191 | 1191 | 1 | +0.10(+0.01%) |
Dec 04, 2019 | 1191 | 1191 | 1191 | 1191 | 1 | -0.50(-0.04%) |
Dec 03, 2019 | 1193 | 1193 | 1192 | 1192 | 3 | -0.20(-0.02%) |
Dec 02, 2019 | 1193 | 1193 | 1192 | 1192 | 3 | -0.10(-0.01%) |
Nov 29, 2019 | 1192 | 1192 | 1192 | 0 | -0.80(-0.07%) | |
Nov 28, 2019 | 1193 | 1193 | 1193 | 1193 | 1 | +1.30(+0.11%) |
Nov 27, 2019 | 1192 | 1193 | 1191 | 1191 | 5 | -0.80(-0.07%) |
Nov 26, 2019 | 1192 | 1192 | 1192 | 1192 | 1 | +0.10(+0.01%) |
Nov 25, 2019 | 1193 | 1193 | 1192 | 1192 | 2 | +1.10(+0.09%) |
Nov 22, 2019 | 1191 | 1191 | 1191 | 0 | -1.80(-0.15%) | |
Nov 21, 2019 | 1193 | 1193 | 1193 | 1193 | 1 | +0.70(+0.06%) |
Nov 20, 2019 | 1191 | 1193 | 1191 | 1192 | 3 | +0.10(+0.01%) |
Nov 19, 2019 | 1193 | 1193 | 1192 | 1192 | 2 | -0.20(-0.02%) |
Nov 18, 2019 | 1193 | 1193 | 1192 | 1192 | 2 | +0.30(+0.03%) |
Nov 15, 2019 | 1192 | 1192 | 1192 | 0 | +0.40(+0.03%) | |
Nov 14, 2019 | 1192 | 1192 | 1192 | 1192 | 3 | -0.40(-0.03%) |
Nov 13, 2019 | 1193 | 1193 | 1192 | 1192 | 3 | -0.20(-0.02%) |
Nov 12, 2019 | 1193 | 1193 | 1192 | 1192 | 3 | +1.60(+0.13%) |
Nov 11, 2019 | 1189 | 1192 | 1189 | 1190 | 4 | +0.10(+0.01%) |
Nov 08, 2019 | 1190 | 1190 | 1190 | 0 | -1.00(-0.08%) | |
Nov 07, 2019 | 1193 | 1193 | 1191 | 1191 | 4 | -0.20(-0.02%) |
Nov 06, 2019 | 1193 | 1193 | 1192 | 1192 | 3 | -1.20(-0.10%) |
Nov 05, 2019 | 1193 | 1193 | 1193 | 1193 | 1 | +4.10(+0.34%) |
Nov 04, 2019 | 1189 | 1189 | 1189 | 1189 | 1 | -0.10(-0.01%) |
Nov 01, 2019 | 1189 | 1189 | 1189 | 0 | +1.90(+0.16%) | |
Oct 31, 2019 | 1187 | 1187 | 1187 | 1187 | 3 | -0.30(-0.03%) |
Oct 30, 2019 | 1187 | 1187 | 1187 | 1187 | 1 | +0.20(+0.02%) |
Oct 29, 2019 | 1187 | 1187 | 1187 | 1187 | 4 | +0.30(+0.03%) |
Oct 28, 2019 | 1187 | 1187 | 1187 | 1187 | 3 | -3.60(-0.30%) |
Oct 25, 2019 | 1193 | 1193 | 1190 | 1190 | 4 | +1.60(+0.13%) |
Oct 24, 2019 | 1191 | 1191 | 1189 | 1189 | 4 | -1.80(-0.15%) |
Oct 23, 2019 | 1191 | 1191 | 1190 | 1190 | 2 | -1.70(-0.14%) |
Oct 22, 2019 | 1192 | 1193 | 1192 | 1192 | 3 | +0.50(+0.04%) |
Oct 21, 2019 | 1192 | 1192 | 1192 | 1192 | 1 | +0.00(+0.00%) |
Oct 18, 2019 | 1192 | 1192 | 1192 | 0 | +0.90(+0.08%) | |
Oct 17, 2019 | 1191 | 1192 | 1191 | 1191 | 4 | -0.60(-0.05%) |
Oct 16, 2019 | 1191 | 1191 | 1191 | 1191 | 1 | -1.60(-0.13%) |
Oct 15, 2019 | 1192 | 1193 | 1192 | 1193 | 2 | +0.00(+0.00%) |
Oct 14, 2019 | 1193 | 1193 | 1193 | 1193 | 1 | +1.70(+0.14%) |
Oct 11, 2019 | 1191 | 1191 | 1191 | 0 | -0.40(-0.03%) | |
Oct 10, 2019 | 1193 | 1193 | 1192 | 1192 | 3 | +0.80(+0.07%) |
Oct 09, 2019 | 1193 | 1193 | 1191 | 1191 | 4 | -0.40(-0.03%) |
Oct 08, 2019 | 1192 | 1192 | 1191 | 1191 | 3 | -0.40(-0.03%) |
Oct 07, 2019 | 1192 | 1192 | 1192 | 1192 | 2 | +1.00(+0.08%) |
Oct 04, 2019 | 1191 | 1191 | 1191 | 0 | +0.80(+0.07%) | |
Oct 03, 2019 | 1174 | 1191 | 1166 | 1190 | 16 | +18.80(+1.61%) |
Oct 02, 2019 | 1174 | 1174 | 1171 | 1171 | 4 | -4.20(-0.36%) |