Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2014 | 69.30 | 69.30 | 69.30 | 0 | +1.29(+1.90%) | |
Dec 30, 2014 | 69.45 | 69.45 | 68.01 | 68.01 | 1,353 | -0.70(-1.02%) |
Dec 29, 2014 | 68.71 | 68.71 | 68.71 | 68.71 | 499 | -1.10(-1.57%) |
Dec 26, 2014 | 69.81 | 69.81 | 69.81 | 69.81 | 228 | +0.08(+0.11%) |
Dec 24, 2014 | 69.73 | 69.73 | 69.73 | 0 | +1.55(+2.27%) | |
Dec 23, 2014 | 68.18 | 68.18 | 68.18 | 68.18 | 332 | +1.39(+2.08%) |
Dec 22, 2014 | 66.59 | 67.55 | 66.59 | 66.79 | 991 | +2.05(+3.17%) |
Dec 18, 2014 | 64.74 | 64.74 | 64.74 | 162 | +2.43(+3.90%) | |
Dec 17, 2014 | 63.32 | 64.24 | 62.31 | 62.31 | 1,803 | +0.71(+1.15%) |
Dec 16, 2014 | 61.56 | 61.60 | 61.56 | 61.60 | 606 | -1.18(-1.88%) |
Dec 15, 2014 | 63.60 | 63.60 | 62.78 | 62.78 | 4,226 | -1.95(-3.01%) |
Dec 12, 2014 | 65.28 | 65.28 | 64.73 | 64.73 | 588 | -1.41(-2.13%) |
Dec 11, 2014 | 66.38 | 66.38 | 66.14 | 66.14 | 1,995 | +1.23(+1.89%) |
Dec 10, 2014 | 64.96 | 64.96 | 64.91 | 64.91 | 623 | -0.76(-1.15%) |
Dec 09, 2014 | 65.52 | 65.67 | 65.52 | 65.67 | 901 | +0.05(+0.07%) |
Dec 08, 2014 | 65.86 | 65.86 | 65.62 | 65.62 | 2,897 | -2.33(-3.43%) |
Dec 05, 2014 | 69.00 | 69.00 | 67.95 | 67.95 | 351 | +0.35(+0.52%) |
Dec 04, 2014 | 67.61 | 67.61 | 67.60 | 67.60 | 221 | -1.13(-1.64%) |
Dec 03, 2014 | 69.05 | 69.05 | 68.73 | 68.73 | 503 | +1.13(+1.67%) |
Dec 02, 2014 | 67.55 | 67.60 | 67.55 | 67.60 | 775 | -0.78(-1.14%) |
Dec 01, 2014 | 68.21 | 68.38 | 68.21 | 68.38 | 1,402 | +1.39(+2.08%) |
Nov 28, 2014 | 67.20 | 67.20 | 66.99 | 66.99 | 618 | +0.09(+0.13%) |
Nov 26, 2014 | 66.90 | 66.90 | 66.90 | 0 | +1.87(+2.88%) | |
Nov 25, 2014 | 64.88 | 65.03 | 64.88 | 65.03 | 584 | +1.67(+2.63%) |
Nov 21, 2014 | 63.36 | 63.36 | 63.36 | 62 | +0.63(+1.01%) | |
Nov 19, 2014 | 62.73 | 62.73 | 62.73 | 91 | +1.15(+1.87%) | |
Nov 17, 2014 | 61.58 | 61.58 | 61.58 | 61 | -2.03(-3.19%) | |
Nov 13, 2014 | 63.61 | 63.61 | 63.61 | 142 | +1.53(+2.46%) | |
Nov 12, 2014 | 62.08 | 62.08 | 62.08 | 62.08 | 234 | +0.49(+0.80%) |
Nov 11, 2014 | 61.64 | 61.64 | 61.59 | 61.59 | 520 | -0.25(-0.40%) |
Nov 03, 2014 | 61.84 | 61.84 | 61.84 | 70 | -1.76(-2.77%) | |
Oct 31, 2014 | 63.60 | 63.60 | 63.60 | 63.60 | 315 | -0.93(-1.44%) |
Oct 30, 2014 | 64.53 | 64.53 | 64.53 | 64.53 | 293 | +2.48(+4.00%) |
Oct 29, 2014 | 62.05 | 62.05 | 62.05 | 62.05 | 156 | -0.60(-0.96%) |
Oct 28, 2014 | 62.40 | 62.65 | 62.36 | 62.65 | 1,598 | +1.02(+1.66%) |
Oct 27, 2014 | 61.63 | 62.00 | 62.00 | 61.63 | 183 | -0.37(-0.60%) |
Oct 24, 2014 | 61.51 | 62.00 | 61.51 | 62.00 | 370 | +2.50(+4.20%) |
Oct 22, 2014 | 59.65 | 59.65 | 59.50 | 59.50 | 479 | +0.08(+0.13%) |
Oct 21, 2014 | 59.61 | 59.61 | 59.42 | 59.42 | 320 | +1.22(+2.10%) |
Oct 20, 2014 | 58.50 | 58.50 | 58.20 | 58.20 | 670 | +0.65(+1.13%) |
Oct 17, 2014 | 57.55 | 57.55 | 363 | +1.95(+3.51%) | ||
Oct 16, 2014 | 55.73 | 56.22 | 55.59 | 55.60 | 2,048 | +1.35(+2.49%) |
Oct 15, 2014 | 56.15 | 56.15 | 54.25 | 54.25 | 1,673 | -2.70(-4.74%) |
Oct 14, 2014 | 55.69 | 55.69 | 56.95 | 154 | +1.26(+2.26%) | |
Oct 08, 2014 | 55.69 | 55.69 | 55.69 | 113 | -1.84(-3.20%) | |
Oct 07, 2014 | 57.53 | 57.53 | 57.53 | 57.53 | 211 | +0.00(+0.00%) |
Oct 06, 2014 | 57.43 | 57.53 | 57.43 | 57.53 | 1,408 | +0.62(+1.09%) |
Oct 02, 2014 | 56.91 | 56.91 | 56.91 | 94 | +0.47(+0.83%) |