Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2018 | 45.90 | 45.90 | 45.90 | 45.90 | 300 | -0.99(-2.11%) |
Dec 28, 2018 | 46.89 | 46.89 | 46.89 | 22 | +0.00(+0.00%) | |
Dec 27, 2018 | 46.89 | 46.89 | 46.89 | 46.89 | 299 | -1.60(-3.30%) |
Dec 24, 2018 | 48.49 | 48.49 | 48.49 | 0 | +0.00(+0.00%) | |
Dec 20, 2018 | 48.49 | 48.49 | 48.49 | 0 | +0.00(+0.00%) | |
Dec 19, 2018 | 47.33 | 48.49 | 47.33 | 48.49 | 462 | +1.34(+2.84%) |
Dec 18, 2018 | 45.51 | 47.15 | 45.51 | 47.15 | 505 | +2.01(+4.45%) |
Dec 17, 2018 | 45.14 | 45.14 | 45.14 | 45.14 | 373 | +0.91(+2.06%) |
Dec 14, 2018 | 44.27 | 44.27 | 44.23 | 44.23 | 800 | -0.84(-1.86%) |
Dec 13, 2018 | 45.05 | 45.07 | 45.05 | 45.07 | 414 | +1.29(+2.95%) |
Dec 12, 2018 | 43.77 | 43.78 | 43.77 | 43.78 | 385 | +0.32(+0.74%) |
Dec 11, 2018 | 45.40 | 45.40 | 43.46 | 43.46 | 475 | -2.01(-4.42%) |
Dec 10, 2018 | 45.47 | 45.47 | 45.47 | 45.47 | 366 | -1.58(-3.36%) |
Dec 07, 2018 | 47.05 | 47.05 | 47.05 | 47.05 | 400 | +1.10(+2.39%) |
Dec 06, 2018 | 48.42 | 48.42 | 45.95 | 45.95 | 572 | -2.47(-5.10%) |
Dec 04, 2018 | 48.42 | 48.42 | 48.42 | 48.42 | 1,100 | -0.33(-0.68%) |
Dec 03, 2018 | 48.92 | 48.92 | 48.75 | 48.75 | 728 | -1.23(-2.46%) |
Nov 30, 2018 | 51.34 | 51.34 | 49.98 | 49.98 | 900 | -3.59(-6.70%) |
Nov 29, 2018 | 53.57 | 53.57 | 53.57 | 53.57 | 967 | +2.25(+4.38%) |
Nov 28, 2018 | 51.34 | 51.34 | 51.32 | 51.32 | 506 | +1.32(+2.64%) |
Nov 27, 2018 | 48.30 | 50.00 | 48.30 | 50.00 | 454 | +1.16(+2.38%) |
Nov 26, 2018 | 48.84 | 48.84 | 48.84 | 48.84 | 405 | +0.33(+0.68%) |
Nov 23, 2018 | 48.53 | 48.60 | 48.50 | 48.51 | 500 | +1.46(+3.10%) |
Nov 21, 2018 | 47.05 | 47.05 | 47.05 | 0 | +0.05(+0.11%) | |
Nov 20, 2018 | 47.00 | 47.00 | 47.00 | 47.00 | 110 | -3.16(-6.30%) |
Nov 19, 2018 | 50.16 | 50.16 | 50.16 | 20 | +0.00(+0.00%) | |
Nov 16, 2018 | 50.16 | 50.16 | 50.16 | 25 | +0.00(+0.00%) | |
Nov 15, 2018 | 50.16 | 50.16 | 50.16 | 6 | +0.00(+0.00%) | |
Nov 14, 2018 | 50.16 | 50.16 | 50.16 | 24 | +0.00(+0.00%) | |
Nov 13, 2018 | 50.16 | 50.16 | 50.16 | 19 | +0.00(+0.00%) | |
Nov 12, 2018 | 50.16 | 50.16 | 50.16 | 9 | +0.00(+0.00%) | |
Nov 09, 2018 | 50.16 | 50.16 | 50.16 | 50.16 | 100 | -3.59(-6.68%) |
Nov 08, 2018 | 53.75 | 53.75 | 53.75 | 10 | +0.00(+0.00%) | |
Nov 07, 2018 | 53.75 | 53.75 | 53.75 | 90 | +0.00(+0.00%) | |
Nov 06, 2018 | 53.75 | 53.75 | 53.75 | 11 | +0.00(+0.00%) | |
Nov 05, 2018 | 53.75 | 53.75 | 53.75 | 61 | +0.00(+0.00%) | |
Nov 01, 2018 | 53.75 | 53.75 | 53.75 | 0 | +0.00(+0.00%) | |
Oct 31, 2018 | 53.75 | 53.75 | 53.75 | 53.75 | 156 | +1.75(+3.37%) |
Oct 30, 2018 | 52.00 | 52.00 | 52.00 | 2 | +0.00(+0.00%) | |
Oct 26, 2018 | 52.00 | 52.00 | 52.00 | 0 | -3.31(-5.98%) | |
Oct 25, 2018 | 55.31 | 55.31 | 55.31 | 2 | +0.00(+0.00%) | |
Oct 24, 2018 | 55.31 | 55.31 | 55.31 | 51 | +0.00(+0.00%) | |
Oct 23, 2018 | 55.31 | 55.31 | 55.31 | 94 | +0.00(+0.00%) | |
Oct 19, 2018 | 55.31 | 55.31 | 55.31 | 0 | +0.00(+0.00%) | |
Oct 18, 2018 | 55.31 | 55.31 | 55.31 | 76 | +0.00(+0.00%) | |
Oct 17, 2018 | 55.31 | 55.31 | 55.31 | 55.31 | 140 | +0.01(+0.01%) |
Oct 12, 2018 | 55.30 | 55.30 | 55.30 | 0 | +0.15(+0.27%) | |
Oct 11, 2018 | 55.15 | 55.15 | 55.15 | 20 | +0.00(+0.00%) | |
Oct 10, 2018 | 55.15 | 55.15 | 55.15 | 1 | +0.00(+0.00%) | |
Oct 09, 2018 | 55.50 | 55.50 | 55.15 | 55.15 | 6,006 | +0.15(+0.27%) |
Oct 08, 2018 | 55.00 | 55.00 | 55.00 | 19 | +0.00(+0.00%) | |
Oct 05, 2018 | 55.00 | 55.00 | 55.00 | 14 | +0.00(+0.00%) | |
Oct 02, 2018 | 55.00 | 55.00 | 55.00 | 0 | +0.00(+0.00%) |