Date	Open	High	Low	Close	Volume	Change (%)
Dec 14, 2020		78.00	78.00	78.00	0	+0.00(+0.00%)
Dec 09, 2020		78.00	78.00	78.00	0	+0.00(+0.00%)
Dec 04, 2020		78.00	78.00	78.00	0	+0.00(+0.00%)
Dec 01, 2020		78.00	78.00	78.00	0	+0.00(+0.00%)
Nov 30, 2020		78.00	78.00	78.00	9	+0.00(+0.00%)
Nov 25, 2020		78.00	78.00	78.00	0	+0.00(+0.00%)
Nov 23, 2020		78.00	78.00	78.00	0	+0.00(+0.00%)
Nov 20, 2020		78.00	78.00	78.00	58	+0.00(+0.00%)
Nov 17, 2020		78.00	78.00	78.00	0	+0.00(+0.00%)
Nov 16, 2020	78.00	78.00	78.00	78.00	100	+18.28(+30.61%)
Nov 09, 2020		59.72	59.72	59.72	0	+0.00(+0.00%)
Nov 05, 2020		59.72	59.72	59.72	0	+0.00(+0.00%)
Oct 22, 2020		59.72	59.72	59.72	0	+5.86(+10.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Ford Otomotiv Sanayi As (OP: FOVSY )

Historical Prices

Free News Feed