Ford Otomotiv Sanayi As (OP: FOVSY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 28, 2021 | 98.94 | 98.94 | 98.94 | 0 | -2.33(-2.30%) | |
| Dec 21, 2021 | 101.27 | 101.27 | 101.27 | 1 | +2.27(+2.29%) | |
| Dec 20, 2021 | 76.70 | 99.00 | 76.70 | 99.00 | 705 | +3.60(+3.77%) |
| Nov 23, 2021 | 95.40 | 95.40 | 95.40 | 1 | -1.24(-1.28%) | |
| Oct 26, 2021 | 96.64 | 96.64 | 96.64 | 96.64 | 200 | +3.64(+3.91%) |
| Oct 14, 2021 | 93.00 | 93.00 | 93.00 | 0 | +9.81(+11.79%) | |
| Oct 08, 2021 | 83.19 | 83.19 | 83.19 | 8 | -4.61(-5.25%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
