Fevertree Drinks Plc (OP: FQVTF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 30, 2021 | 36.55 | 36.55 | 36.55 | 30 | +0.19(+0.52%) | |
| Dec 29, 2021 | 36.36 | 36.70 | 36.36 | 36.36 | 3,116 | +0.36(+1.01%) |
| Dec 28, 2021 | 36.00 | 36.00 | 36.00 | 36.00 | 400 | -0.45(-1.23%) |
| Dec 23, 2021 | 36.45 | 36.45 | 36.45 | 0 | +1.52(+4.34%) | |
| Dec 14, 2021 | 34.94 | 34.94 | 34.94 | 14 | +1.04(+3.05%) | |
| Dec 13, 2021 | 33.90 | 33.90 | 33.90 | 33.90 | 225 | -1.10(-3.14%) |
| Dec 10, 2021 | 34.86 | 35.00 | 34.86 | 35.00 | 475 | -0.25(-0.71%) |
| Dec 07, 2021 | 35.25 | 35.25 | 35.25 | 60 | +0.00(+0.00%) | |
| Dec 03, 2021 | 35.25 | 35.25 | 35.25 | 15 | -0.01(-0.03%) | |
| Nov 30, 2021 | 35.26 | 35.26 | 35.26 | 60 | -0.03(-0.09%) | |
| Nov 23, 2021 | 35.29 | 35.29 | 35.29 | 31 | -0.86(-2.38%) | |
| Nov 19, 2021 | 36.15 | 36.15 | 36.15 | 0 | +0.15(+0.42%) | |
| Nov 18, 2021 | 36.00 | 36.00 | 36.00 | 36.00 | 516 | +0.20(+0.56%) |
| Nov 15, 2021 | 35.80 | 35.80 | 35.80 | 5,000 | +0.30(+0.85%) | |
| Nov 12, 2021 | 36.34 | 36.34 | 35.50 | 35.50 | 675 | +0.30(+0.85%) |
| Nov 11, 2021 | 35.20 | 35.20 | 35.20 | 35.20 | 100 | +1.20(+3.53%) |
| Nov 09, 2021 | 33.77 | 34.00 | 33.77 | 34.00 | 350 | +1.38(+4.23%) |
| Nov 02, 2021 | 32.62 | 32.62 | 32.62 | 70 | +1.43(+4.58%) | |
| Oct 28, 2021 | 31.19 | 31.19 | 31.19 | 0 | -1.01(-3.14%) | |
| Oct 27, 2021 | 32.20 | 32.34 | 32.20 | 32.20 | 836 | -0.14(-0.43%) |
| Oct 26, 2021 | 32.91 | 32.91 | 32.34 | 32.34 | 2,265 | -2.52(-7.23%) |
| Oct 21, 2021 | 34.86 | 34.86 | 34.86 | 33 | -0.38(-1.08%) | |
| Oct 20, 2021 | 35.24 | 35.24 | 35.24 | 35.24 | 112 | +0.04(+0.11%) |
| Oct 19, 2021 | 35.22 | 35.30 | 34.79 | 35.20 | 668 | +2.21(+6.70%) |
| Oct 14, 2021 | 32.99 | 32.99 | 32.99 | 0 | +0.28(+0.86%) | |
| Oct 13, 2021 | 34.00 | 34.00 | 32.71 | 32.71 | 551 | -1.04(-3.08%) |
| Oct 11, 2021 | 33.75 | 33.75 | 33.75 | 0 | +0.50(+1.50%) | |
| Oct 08, 2021 | 33.00 | 33.25 | 33.00 | 33.25 | 408 | -0.05(-0.15%) |
| Oct 07, 2021 | 33.30 | 33.30 | 33.30 | 33.30 | 296 | +1.12(+3.48%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
