Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2020 | 6.860 | 6.860 | 6.860 | 17,040 | +0.02(+0.25%) | |
Dec 30, 2020 | 6.895 | 6.980 | 6.840 | 6.843 | 17,040 | +0.00(+0.04%) |
Dec 29, 2020 | 6.870 | 6.930 | 6.840 | 6.840 | 3,682 | -0.07(-1.01%) |
Dec 28, 2020 | 6.900 | 6.965 | 6.820 | 6.910 | 17,123 | +0.11(+1.62%) |
Dec 24, 2020 | 6.860 | 7.000 | 6.800 | 6.800 | 5,500 | -0.10(-1.45%) |
Dec 23, 2020 | 6.910 | 7.020 | 6.860 | 6.900 | 12,376 | +0.00(+0.00%) |
Dec 22, 2020 | 6.960 | 7.020 | 6.895 | 6.900 | 10,518 | -0.03(-0.43%) |
Dec 21, 2020 | 6.700 | 7.080 | 6.700 | 6.930 | 7,843 | +0.17(+2.51%) |
Dec 18, 2020 | 7.120 | 7.120 | 6.760 | 6.760 | 15,500 | -0.29(-4.05%) |
Dec 17, 2020 | 6.968 | 7.140 | 6.909 | 7.045 | 9,103 | +0.24(+3.45%) |
Dec 16, 2020 | 6.800 | 7.090 | 6.800 | 6.810 | 9,014 | -0.20(-2.85%) |
Dec 15, 2020 | 7.080 | 7.110 | 6.554 | 7.010 | 27,084 | +0.20(+2.94%) |
Dec 14, 2020 | 6.900 | 7.080 | 6.800 | 6.810 | 15,738 | -0.13(-1.87%) |
Dec 11, 2020 | 7.050 | 7.130 | 6.740 | 6.940 | 11,900 | -0.11(-1.56%) |
Dec 10, 2020 | 7.030 | 7.140 | 7.020 | 7.050 | 18,101 | -0.03(-0.42%) |
Dec 09, 2020 | 7.090 | 7.140 | 7.060 | 7.080 | 27,034 | +0.07(+1.00%) |
Dec 08, 2020 | 7.150 | 7.180 | 7.010 | 7.010 | 12,865 | -0.14(-1.96%) |
Dec 07, 2020 | 7.150 | 7.190 | 7.010 | 7.150 | 14,464 | -0.02(-0.29%) |
Dec 04, 2020 | 7.050 | 7.304 | 7.010 | 7.171 | 28,800 | +0.07(+1.00%) |
Dec 03, 2020 | 6.550 | 7.180 | 6.550 | 7.100 | 77,616 | +0.61(+9.40%) |
Dec 02, 2020 | 6.400 | 6.520 | 6.360 | 6.490 | 17,746 | +0.10(+1.56%) |
Dec 01, 2020 | 6.237 | 6.460 | 6.210 | 6.390 | 17,465 | +0.18(+2.90%) |
Nov 30, 2020 | 6.200 | 6.350 | 6.170 | 6.210 | 15,791 | -0.03(-0.48%) |
Nov 27, 2020 | 6.200 | 6.293 | 6.180 | 6.240 | 6,200 | +0.05(+0.81%) |
Nov 25, 2020 | 6.190 | 6.270 | 6.170 | 6.190 | 16,900 | -0.02(-0.32%) |
Nov 24, 2020 | 6.080 | 6.240 | 6.070 | 6.210 | 10,819 | +0.12(+1.97%) |
Nov 23, 2020 | 6.231 | 6.231 | 6.060 | 6.090 | 19,466 | +0.05(+0.81%) |
Nov 20, 2020 | 6.190 | 6.190 | 6.040 | 6.041 | 10,800 | +0.01(+0.18%) |
Nov 19, 2020 | 5.970 | 6.100 | 5.910 | 6.030 | 30,661 | +0.10(+1.69%) |
Nov 18, 2020 | 5.950 | 5.950 | 5.785 | 5.930 | 17,124 | +0.13(+2.24%) |
Nov 17, 2020 | 5.800 | 5.885 | 5.770 | 5.800 | 28,937 | +0.10(+1.75%) |
Nov 16, 2020 | 5.898 | 5.898 | 5.700 | 5.700 | 4,968 | -0.09(-1.55%) |
Nov 13, 2020 | 5.810 | 5.810 | 5.560 | 5.790 | 2,000 | +0.08(+1.37%) |
Nov 12, 2020 | 5.750 | 5.750 | 5.710 | 5.712 | 1,236 | -0.07(-1.18%) |
Nov 11, 2020 | 5.700 | 5.900 | 5.700 | 5.780 | 2,981 | +0.08(+1.40%) |
Nov 10, 2020 | 5.780 | 5.810 | 5.700 | 5.700 | 4,389 | -0.10(-1.72%) |
Nov 09, 2020 | 5.980 | 5.980 | 5.740 | 5.800 | 12,233 | +0.09(+1.58%) |
Nov 06, 2020 | 5.720 | 5.740 | 5.645 | 5.710 | 3,700 | +0.05(+0.88%) |
Nov 05, 2020 | 5.560 | 5.660 | 5.550 | 5.660 | 6,291 | +0.10(+1.72%) |
Nov 04, 2020 | 5.550 | 5.690 | 5.550 | 5.564 | 6,062 | -0.02(-0.28%) |
Nov 03, 2020 | 5.656 | 5.665 | 5.580 | 5.580 | 4,662 | -0.03(-0.46%) |
Nov 02, 2020 | 5.600 | 5.790 | 5.550 | 5.606 | 11,546 | +0.01(+0.11%) |
Oct 30, 2020 | 5.678 | 5.678 | 5.600 | 5.600 | 6,800 | -0.07(-1.15%) |
Oct 29, 2020 | 5.769 | 5.769 | 5.650 | 5.665 | 3,031 | -0.01(-0.26%) |
Oct 28, 2020 | 5.750 | 5.750 | 5.620 | 5.680 | 6,345 | -0.07(-1.22%) |
Oct 27, 2020 | 5.837 | 5.837 | 5.750 | 5.750 | 2,347 | -0.01(-0.17%) |
Oct 26, 2020 | 5.800 | 5.860 | 5.750 | 5.760 | 7,850 | -0.13(-2.21%) |
Oct 23, 2020 | 5.880 | 5.910 | 5.850 | 5.890 | 2,500 | +0.09(+1.55%) |
Oct 22, 2020 | 5.860 | 5.860 | 5.800 | 5.800 | 4,378 | -0.10(-1.69%) |
Oct 21, 2020 | 5.840 | 5.930 | 5.800 | 5.900 | 5,396 | +0.05(+0.85%) |
Oct 20, 2020 | 5.980 | 5.980 | 5.810 | 5.850 | 5,178 | -0.13(-2.17%) |
Oct 19, 2020 | 6.000 | 6.000 | 5.860 | 5.980 | 6,102 | -0.03(-0.50%) |
Oct 16, 2020 | 5.990 | 6.040 | 5.940 | 6.010 | 5,000 | +0.06(+1.01%) |
Oct 15, 2020 | 5.990 | 5.990 | 5.900 | 5.950 | 5,268 | -0.02(-0.38%) |
Oct 14, 2020 | 5.960 | 5.973 | 5.943 | 5.973 | 1,380 | +0.00(+0.04%) |
Oct 13, 2020 | 5.950 | 6.050 | 5.950 | 5.970 | 5,112 | +0.17(+2.93%) |
Oct 12, 2020 | 5.910 | 5.975 | 5.800 | 5.800 | 19,630 | -0.15(-2.52%) |
Oct 09, 2020 | 5.900 | 5.960 | 5.900 | 5.950 | 1,900 | +0.05(+0.85%) |
Oct 08, 2020 | 5.950 | 5.950 | 5.860 | 5.900 | 2,826 | +0.09(+1.55%) |
Oct 07, 2020 | 5.850 | 5.970 | 5.810 | 5.810 | 6,239 | +0.11(+1.93%) |
Oct 06, 2020 | 5.710 | 5.910 | 5.700 | 5.700 | 7,194 | -0.05(-0.87%) |
Oct 05, 2020 | 5.850 | 5.850 | 5.710 | 5.750 | 7,888 | +0.01(+0.17%) |
Oct 02, 2020 | 5.880 | 5.950 | 5.740 | 5.740 | 6,900 | -0.06(-1.03%) |