Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2010 | 6.585 | 6.712 | 6.502 | 6.622 | 82,880 | -0.01(-0.11%) |
Dec 30, 2010 | 6.690 | 6.690 | 6.577 | 6.629 | 83,750 | -0.07(-1.00%) |
Dec 29, 2010 | 6.734 | 6.842 | 6.682 | 6.697 | 117,514 | -0.04(-0.55%) |
Dec 28, 2010 | 6.742 | 6.749 | 6.719 | 6.734 | 42,841 | -0.01(-0.22%) |
Dec 27, 2010 | 6.727 | 6.756 | 6.659 | 6.749 | 76,176 | +0.02(+0.33%) |
Dec 23, 2010 | 6.689 | 6.801 | 6.689 | 6.727 | 62,685 | +0.03(+0.45%) |
Dec 22, 2010 | 6.652 | 6.719 | 6.585 | 6.697 | 110,789 | +0.07(+1.13%) |
Dec 21, 2010 | 6.629 | 6.637 | 6.555 | 6.622 | 54,736 | +0.05(+0.80%) |
Dec 20, 2010 | 6.786 | 6.786 | 6.562 | 6.570 | 139,907 | -0.16(-2.33%) |
Dec 17, 2010 | 6.794 | 6.824 | 6.607 | 6.727 | 254,625 | -0.07(-0.99%) |
Dec 16, 2010 | 6.801 | 6.876 | 6.756 | 6.794 | 62,503 | +0.01(+0.11%) |
Dec 15, 2010 | 6.794 | 6.869 | 6.667 | 6.786 | 91,680 | -0.01(-0.22%) |
Dec 14, 2010 | 6.756 | 6.839 | 6.727 | 6.801 | 60,198 | +0.08(+1.22%) |
Dec 13, 2010 | 6.869 | 6.899 | 6.607 | 6.719 | 114,542 | -0.02(-0.33%) |
Dec 10, 2010 | 6.816 | 6.816 | 6.652 | 6.742 | 60,584 | -0.06(-0.88%) |
Dec 09, 2010 | 6.756 | 6.846 | 6.622 | 6.801 | 80,008 | +0.08(+1.22%) |
Dec 08, 2010 | 6.734 | 6.854 | 6.712 | 6.719 | 96,186 | -0.01(-0.22%) |
Dec 07, 2010 | 6.801 | 6.869 | 6.652 | 6.734 | 101,697 | -0.01(-0.22%) |
Dec 06, 2010 | 6.727 | 6.809 | 6.637 | 6.749 | 120,041 | -0.01(-0.22%) |
Dec 03, 2010 | 6.689 | 6.801 | 6.644 | 6.764 | 88,196 | +0.05(+0.78%) |
Dec 02, 2010 | 6.383 | 6.727 | 6.226 | 6.712 | 122,174 | +0.30(+4.66%) |
Dec 01, 2010 | 6.323 | 6.472 | 6.196 | 6.413 | 89,644 | +0.22(+3.62%) |
Nov 30, 2010 | 6.211 | 6.234 | 6.099 | 6.189 | 98,109 | -0.10(-1.54%) |
Nov 29, 2010 | 6.301 | 6.338 | 6.181 | 6.286 | 60,106 | -0.06(-0.94%) |
Nov 26, 2010 | 6.316 | 6.375 | 6.286 | 6.346 | 10,964 | -0.04(-0.58%) |
Nov 24, 2010 | 6.308 | 6.383 | 6.383 | 6.383 | 77,498 | +0.13(+2.15%) |
Nov 23, 2010 | 6.196 | 6.316 | 6.144 | 6.248 | 62,140 | -0.03(-0.48%) |
Nov 22, 2010 | 6.390 | 6.390 | 6.159 | 6.278 | 53,452 | -0.21(-3.22%) |
Nov 19, 2010 | 6.540 | 6.540 | 6.368 | 6.487 | 79,205 | -0.05(-0.80%) |
Nov 18, 2010 | 6.211 | 6.599 | 6.084 | 6.540 | 108,378 | +0.42(+6.83%) |
Nov 17, 2010 | 6.457 | 6.704 | 6.062 | 6.122 | 159,570 | -0.34(-5.31%) |
Nov 16, 2010 | 6.517 | 6.569 | 6.346 | 6.465 | 63,594 | -0.13(-2.04%) |
Nov 15, 2010 | 6.696 | 6.711 | 6.577 | 6.599 | 22,822 | -0.03(-0.45%) |
Nov 12, 2010 | 6.584 | 6.734 | 6.510 | 6.629 | 55,878 | -0.04(-0.67%) |
Nov 11, 2010 | 6.614 | 6.808 | 6.614 | 6.674 | 34,147 | -0.04(-0.67%) |
Nov 10, 2010 | 6.443 | 6.741 | 6.278 | 6.719 | 111,100 | +0.31(+4.90%) |
Nov 09, 2010 | 6.607 | 6.644 | 6.368 | 6.405 | 75,071 | -0.20(-3.05%) |
Nov 08, 2010 | 6.592 | 6.719 | 6.525 | 6.607 | 71,560 | -0.03(-0.45%) |
Nov 05, 2010 | 6.793 | 6.816 | 6.569 | 6.637 | 69,180 | -0.16(-2.41%) |
Nov 04, 2010 | 6.495 | 6.898 | 6.159 | 6.801 | 195,244 | +0.31(+4.83%) |
Nov 03, 2010 | 6.405 | 6.487 | 6.286 | 6.487 | 56,492 | +0.16(+2.60%) |
Nov 02, 2010 | 6.189 | 6.443 | 6.174 | 6.323 | 158,856 | +0.19(+3.04%) |
Nov 01, 2010 | 6.234 | 6.278 | 6.084 | 6.136 | 88,331 | -0.07(-1.20%) |
Oct 29, 2010 | 6.166 | 6.308 | 6.159 | 6.211 | 120,394 | +0.03(+0.48%) |
Oct 28, 2010 | 5.972 | 6.189 | 5.838 | 6.181 | 166,727 | +0.29(+4.94%) |
Oct 27, 2010 | 5.726 | 5.972 | 5.711 | 5.890 | 94,939 | +0.19(+3.41%) |
Oct 25, 2010 | 5.711 | 5.741 | 5.599 | 5.696 | 99,028 | +0.02(+0.39%) |
Oct 22, 2010 | 5.733 | 5.771 | 5.599 | 5.674 | 49,392 | -0.05(-0.91%) |
Oct 21, 2010 | 5.927 | 5.972 | 5.718 | 5.726 | 78,702 | -0.15(-2.54%) |
Oct 20, 2010 | 5.883 | 5.972 | 5.763 | 5.875 | 37,163 | +0.01(+0.25%) |
Oct 19, 2010 | 5.965 | 6.062 | 5.786 | 5.860 | 82,003 | -0.22(-3.56%) |
Oct 18, 2010 | 5.965 | 6.114 | 5.883 | 6.077 | 121,577 | +0.15(+2.52%) |
Oct 15, 2010 | 6.017 | 6.017 | 5.756 | 5.927 | 132,301 | +0.00(+0.00%) |
Oct 14, 2010 | 5.927 | 5.942 | 5.726 | 5.927 | 69,003 | -0.03(-0.50%) |
Oct 13, 2010 | 5.793 | 6.024 | 5.681 | 5.957 | 111,660 | +0.19(+3.23%) |
Oct 12, 2010 | 5.674 | 5.823 | 5.606 | 5.771 | 23,865 | +0.06(+1.05%) |
Oct 11, 2010 | 5.875 | 5.875 | 5.674 | 5.711 | 30,043 | -0.16(-2.67%) |
Oct 08, 2010 | 5.748 | 5.890 | 5.672 | 5.868 | 70,054 | +0.10(+1.68%) |
Oct 07, 2010 | 5.875 | 5.890 | 5.763 | 5.771 | 51,531 | -0.03(-0.51%) |
Oct 06, 2010 | 5.636 | 5.808 | 5.584 | 5.801 | 87,729 | +0.16(+2.91%) |
Oct 05, 2010 | 5.562 | 5.674 | 5.487 | 5.636 | 117,424 | +0.16(+2.86%) |
Oct 04, 2010 | 5.696 | 5.726 | 5.450 | 5.480 | 180,402 | -0.25(-4.43%) |