Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2013 | 6.191 | 6.373 | 6.373 | 6.373 | 717 | +0.01(+0.22%) |
Dec 30, 2013 | 6.353 | 6.359 | 6.353 | 6.359 | 4,309 | -0.01(-0.17%) |
Dec 23, 2013 | 6.350 | 6.370 | 6.370 | 6.370 | 3 | +0.00(+0.04%) |
Dec 20, 2013 | 6.367 | 6.367 | 6.367 | 6.367 | 473 | -0.01(-0.09%) |
Dec 18, 2013 | 6.370 | 6.373 | 6.373 | 6.373 | 3,227 | +0.01(+0.22%) |
Dec 17, 2013 | 6.356 | 6.359 | 6.356 | 6.359 | 6,443 | +0.08(+1.29%) |
Dec 13, 2013 | 6.308 | 6.278 | 6.278 | 6.278 | 147 | -0.05(-0.84%) |
Dec 12, 2013 | 6.373 | 6.373 | 6.328 | 6.331 | 11,968 | -0.07(-1.09%) |
Dec 11, 2013 | 6.373 | 6.649 | 6.373 | 6.400 | 19,011 | +0.03(+0.44%) |
Dec 10, 2013 | 6.303 | 6.373 | 6.303 | 6.373 | 10,904 | +0.08(+1.32%) |
Dec 09, 2013 | 6.290 | 6.290 | 6.290 | 6.290 | 358 | -0.08(-1.30%) |
Dec 06, 2013 | 6.345 | 6.373 | 6.345 | 6.373 | 0 | +0.03(+0.40%) |
Dec 05, 2013 | 6.331 | 6.347 | 6.331 | 6.347 | 0 | +0.09(+1.38%) |
Dec 04, 2013 | 6.261 | 6.261 | 6.261 | 6.261 | 0 | -0.07(-1.10%) |
Dec 02, 2013 | 6.331 | 6.331 | 6.331 | 6.331 | 358 | +0.00(+0.00%) |
Nov 29, 2013 | 6.331 | 6.331 | 6.331 | 6.331 | 0 | +0.00(+0.00%) |
Nov 27, 2013 | 6.239 | 6.359 | 6.230 | 6.331 | 0 | +0.03(+0.40%) |
Nov 26, 2013 | 6.350 | 6.359 | 6.303 | 6.306 | 0 | +0.04(+0.58%) |
Nov 22, 2013 | 6.269 | 6.269 | 6.269 | 6.269 | 1,080 | -0.02(-0.31%) |
Nov 21, 2013 | 6.261 | 6.289 | 6.261 | 6.289 | 0 | +0.06(+0.89%) |
Nov 20, 2013 | 6.233 | 6.233 | 6.233 | 6.233 | 0 | -0.01(-0.22%) |
Nov 19, 2013 | 6.281 | 6.289 | 6.247 | 6.247 | 0 | -0.01(-0.22%) |
Nov 18, 2013 | 6.261 | 6.275 | 6.261 | 6.261 | 0 | +0.08(+1.35%) |
Nov 15, 2013 | 6.194 | 6.211 | 6.178 | 6.178 | 0 | -0.10(-1.59%) |
Nov 11, 2013 | 6.278 | 6.278 | 6.278 | 6.278 | 0 | +0.08(+1.25%) |
Nov 08, 2013 | 6.200 | 6.200 | 6.200 | 6.200 | 0 | -0.02(-0.36%) |
Nov 07, 2013 | 6.314 | 6.314 | 6.193 | 6.222 | 0 | +0.04(+0.58%) |
Nov 06, 2013 | 6.189 | 6.189 | 6.186 | 6.186 | 0 | -0.00(-0.04%) |
Nov 05, 2013 | 6.247 | 6.247 | 6.189 | 6.189 | 0 | -0.07(-1.20%) |
Nov 04, 2013 | 6.264 | 6.317 | 6.264 | 6.264 | 0 | +0.00(+0.04%) |
Nov 01, 2013 | 6.317 | 6.328 | 6.253 | 6.261 | 0 | +0.00(+0.04%) |
Oct 31, 2013 | 6.117 | 6.268 | 6.108 | 6.258 | 0 | +0.05(+0.76%) |
Oct 30, 2013 | 6.122 | 6.211 | 6.108 | 6.211 | 0 | +0.10(+1.68%) |
Oct 29, 2013 | 6.108 | 6.108 | 6.108 | 6.108 | 0 | +0.06(+0.92%) |
Oct 28, 2013 | 6.047 | 6.053 | 6.047 | 6.053 | 0 | +0.03(+0.46%) |
Oct 25, 2013 | 6.025 | 6.025 | 6.025 | 6.025 | 0 | -0.13(-2.12%) |
Oct 24, 2013 | 6.051 | 6.156 | 5.970 | 6.156 | 0 | +0.16(+2.64%) |
Oct 23, 2013 | 5.970 | 5.997 | 5.970 | 5.997 | 0 | +0.00(+0.00%) |
Oct 22, 2013 | 5.997 | 5.997 | 5.997 | 5.997 | 0 | -0.02(-0.37%) |
Oct 21, 2013 | 5.981 | 6.039 | 5.797 | 6.020 | 0 | +0.05(+0.84%) |
Oct 18, 2013 | 5.995 | 5.995 | 5.970 | 5.970 | 10,588 | -0.02(-0.37%) |
Oct 17, 2013 | 6.053 | 6.103 | 5.939 | 5.992 | 0 | -0.06(-1.01%) |
Oct 16, 2013 | 6.178 | 6.178 | 6.011 | 6.053 | 0 | -0.10(-1.58%) |
Oct 15, 2013 | 6.194 | 6.194 | 6.150 | 6.150 | 0 | -0.07(-1.12%) |
Oct 14, 2013 | 6.122 | 6.247 | 6.122 | 6.219 | 0 | +0.06(+0.90%) |
Oct 11, 2013 | 5.981 | 6.164 | 5.981 | 6.164 | 0 | -0.18(-2.84%) |
Oct 10, 2013 | 6.194 | 6.344 | 6.039 | 6.344 | 0 | +0.17(+2.74%) |
Oct 09, 2013 | 5.970 | 6.175 | 5.970 | 6.175 | 0 | +0.16(+2.73%) |
Oct 08, 2013 | 6.011 | 6.011 | 6.011 | 6.011 | 0 | -0.17(-2.70%) |
Oct 07, 2013 | 6.261 | 6.261 | 6.178 | 6.178 | 0 | -0.07(-1.11%) |
Oct 04, 2013 | 6.178 | 6.344 | 6.178 | 6.247 | 0 | +0.14(+2.32%) |
Oct 03, 2013 | 6.106 | 6.106 | 6.106 | 6.106 | 0 | +0.01(+0.18%) |
Oct 02, 2013 | 6.014 | 6.106 | 5.972 | 6.094 | 0 | -0.11(-1.79%) |