Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2015 | 10.51 | 10.51 | 10.51 | 10.51 | 346 | -0.01(-0.06%) |
Dec 30, 2015 | 10.51 | 10.52 | 10.43 | 10.52 | 2,142 | -0.01(-0.14%) |
Dec 28, 2015 | 10.25 | 10.53 | 10.53 | 10.53 | 2,079 | +0.12(+1.11%) |
Dec 18, 2015 | 10.41 | 10.41 | 10.41 | 10.41 | 693 | +0.00(+0.00%) |
Dec 17, 2015 | 10.26 | 10.41 | 10.25 | 10.41 | 2,488 | +0.01(+0.11%) |
Dec 16, 2015 | 10.40 | 10.40 | 10.40 | 10.40 | 856 | +0.14(+1.38%) |
Dec 14, 2015 | 10.26 | 10.26 | 10.26 | 10.26 | 90 | +0.01(+0.11%) |
Dec 11, 2015 | 10.25 | 10.26 | 10.25 | 10.25 | 6,436 | -0.19(-1.82%) |
Dec 09, 2015 | 10.25 | 10.44 | 10.44 | 10.44 | 131 | +0.04(+0.37%) |
Dec 08, 2015 | 10.25 | 10.40 | 10.25 | 10.40 | 1,039 | +0.06(+0.58%) |
Dec 07, 2015 | 10.31 | 10.34 | 10.31 | 10.34 | 7,286 | +0.03(+0.28%) |
Dec 04, 2015 | 10.25 | 10.31 | 10.25 | 10.31 | 2,273 | -0.05(-0.50%) |
Dec 03, 2015 | 10.37 | 10.37 | 10.37 | 10.37 | 1,428 | +0.00(+0.00%) |
Dec 02, 2015 | 10.37 | 10.37 | 10.37 | 10.37 | 1,306 | +0.12(+1.13%) |
Dec 01, 2015 | 10.26 | 10.34 | 10.25 | 10.25 | 6,493 | -0.20(-1.93%) |
Nov 30, 2015 | 10.31 | 10.45 | 10.31 | 10.45 | 1,648 | +0.02(+0.16%) |
Nov 27, 2015 | 10.42 | 10.43 | 10.42 | 10.43 | 1,019 | -0.05(-0.52%) |
Nov 24, 2015 | 10.28 | 10.49 | 10.49 | 10.49 | 695 | +0.08(+0.80%) |
Nov 23, 2015 | 10.49 | 10.49 | 10.19 | 10.41 | 5,707 | -0.08(-0.74%) |
Nov 20, 2015 | 10.48 | 10.48 | 10.48 | 10.48 | 949 | +0.13(+1.22%) |
Nov 18, 2015 | 10.40 | 10.36 | 10.36 | 10.36 | 13 | +0.02(+0.22%) |
Nov 17, 2015 | 10.39 | 10.40 | 10.30 | 10.33 | 13,025 | -0.05(-0.44%) |
Nov 16, 2015 | 10.06 | 10.38 | 10.06 | 10.38 | 8,034 | +0.01(+0.12%) |
Nov 11, 2015 | 10.37 | 10.37 | 10.37 | 10.37 | 3,130 | -0.04(-0.35%) |
Nov 10, 2015 | 10.35 | 10.40 | 10.28 | 10.40 | 1,982 | -0.02(-0.19%) |
Nov 06, 2015 | 10.49 | 10.42 | 10.42 | 10.42 | 239 | +0.06(+0.55%) |
Nov 03, 2015 | 10.63 | 10.37 | 10.37 | 10.37 | 19,129 | -0.19(-1.77%) |
Nov 02, 2015 | 9.919 | 10.55 | 9.919 | 10.55 | 11,067 | +0.63(+6.38%) |
Oct 30, 2015 | 9.919 | 9.919 | 9.919 | 9.919 | 740 | +0.03(+0.29%) |
Oct 27, 2015 | 9.891 | 9.891 | 9.891 | 9.891 | 13 | -0.02(-0.20%) |
Oct 26, 2015 | 9.911 | 9.911 | 9.911 | 9.911 | 2,194 | -0.01(-0.09%) |
Oct 23, 2015 | 9.905 | 9.919 | 9.905 | 9.919 | 3,478 | +0.01(+0.06%) |
Oct 21, 2015 | 9.914 | 9.914 | 9.914 | 9.914 | 125 | -0.06(-0.63%) |
Oct 19, 2015 | 9.977 | 9.977 | 9.977 | 9.977 | 132 | +0.01(+0.06%) |
Oct 16, 2015 | 9.963 | 9.977 | 9.963 | 9.971 | 4,298 | -0.01(-0.06%) |
Oct 13, 2015 | 9.776 | 9.977 | 9.977 | 9.977 | 2,782 | +0.00(+0.00%) |
Oct 12, 2015 | 9.977 | 9.977 | 9.977 | 9.977 | 413 | -0.04(-0.40%) |
Oct 08, 2015 | 10.02 | 10.02 | 10.02 | 10.02 | 347 | +0.25(+2.56%) |
Oct 05, 2015 | 9.802 | 9.767 | 9.767 | 9.767 | 570 | -0.14(-1.43%) |
Oct 02, 2015 | 9.909 | 9.909 | 9.909 | 9.909 | 556 | -0.05(-0.46%) |