First Gen Corp (OP: FSGCY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 03, 2015 | 10.20 | 10.20 | 10.20 | 0 | +0.09(+0.89%) | |
| Dec 02, 2015 | 10.21 | 10.25 | 10.11 | 10.11 | 890 | +0.89(+9.65%) |
| Nov 19, 2015 | 9.220 | 9.220 | 9.220 | 0 | -1.20(-11.52%) | |
| Nov 05, 2015 | 10.42 | 10.42 | 10.42 | 0 | -0.37(-3.43%) | |
| Nov 03, 2015 | 10.79 | 10.79 | 10.79 | 0 | -0.35(-3.14%) | |
| Oct 26, 2015 | 11.14 | 11.14 | 11.14 | 0 | -0.09(-0.80%) | |
| Oct 23, 2015 | 11.23 | 11.23 | 11.23 | 11.23 | 314 | +1.40(+14.24%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
