Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 29, 2023 | 3.300 | 3.360 | 3.180 | 3.180 | 8,365,604 | -0.13(-3.93%) |
Dec 28, 2023 | 3.280 | 3.350 | 3.230 | 3.310 | 7,297,454 | -0.02(-0.60%) |
Dec 27, 2023 | 3.260 | 3.425 | 3.250 | 3.330 | 10,588,676 | +0.07(+2.15%) |
Dec 26, 2023 | 3.270 | 3.305 | 3.180 | 3.260 | 6,377,534 | -0.01(-0.31%) |
Dec 22, 2023 | 3.260 | 3.340 | 3.203 | 3.270 | 6,693,546 | +0.00(+0.00%) |
Dec 21, 2023 | 3.280 | 3.300 | 3.110 | 3.270 | 11,682,219 | +0.10(+3.15%) |
Dec 20, 2023 | 3.480 | 3.500 | 3.160 | 3.170 | 15,361,204 | -0.32(-9.17%) |
Dec 19, 2023 | 3.390 | 3.550 | 3.365 | 3.490 | 14,006,135 | +0.16(+4.80%) |
Dec 18, 2023 | 3.360 | 3.500 | 3.280 | 3.330 | 11,816,662 | -0.03(-0.89%) |
Dec 15, 2023 | 3.600 | 3.640 | 3.355 | 3.360 | 14,940,691 | -0.20(-5.62%) |
Dec 14, 2023 | 3.540 | 3.815 | 3.460 | 3.560 | 23,458,552 | +0.16(+4.71%) |
Dec 13, 2023 | 3.230 | 3.450 | 3.080 | 3.400 | 14,159,748 | +0.17(+5.26%) |
Dec 12, 2023 | 3.200 | 3.320 | 3.130 | 3.230 | 10,142,971 | +0.11(+3.53%) |
Dec 11, 2023 | 3.290 | 3.320 | 3.110 | 3.120 | 9,727,654 | -0.16(-4.88%) |
Dec 08, 2023 | 3.170 | 3.310 | 3.150 | 3.280 | 7,830,406 | +0.09(+2.82%) |
Dec 07, 2023 | 3.250 | 3.261 | 3.114 | 3.190 | 8,767,821 | -0.06(-1.85%) |
Dec 06, 2023 | 3.320 | 3.470 | 3.250 | 3.250 | 10,030,194 | +0.04(+1.25%) |
Dec 05, 2023 | 3.430 | 3.430 | 3.185 | 3.210 | 9,731,809 | -0.24(-6.96%) |
Dec 04, 2023 | 3.300 | 3.590 | 3.280 | 3.450 | 13,803,829 | +0.13(+3.92%) |
Dec 01, 2023 | 3.160 | 3.390 | 3.110 | 3.320 | 12,372,500 | +0.13(+4.08%) |
Nov 30, 2023 | 3.180 | 3.230 | 3.050 | 3.190 | 8,879,898 | +0.04(+1.27%) |
Nov 29, 2023 | 3.250 | 3.380 | 3.105 | 3.150 | 11,686,797 | -0.03(-0.94%) |
Nov 28, 2023 | 3.160 | 3.220 | 3.000 | 3.180 | 8,381,364 | +0.01(+0.32%) |
Nov 27, 2023 | 3.010 | 3.170 | 2.980 | 3.170 | 8,715,823 | +0.09(+2.92%) |
Nov 24, 2023 | 3.040 | 3.095 | 2.960 | 3.080 | 4,950,357 | +0.08(+2.67%) |
Nov 22, 2023 | 3.120 | 3.225 | 3.000 | 3.000 | 10,517,032 | -0.12(-3.85%) |
Nov 21, 2023 | 3.200 | 3.240 | 3.020 | 3.120 | 9,700,354 | -0.14(-4.29%) |
Nov 20, 2023 | 3.210 | 3.417 | 3.200 | 3.260 | 15,741,375 | +0.08(+2.52%) |
Nov 17, 2023 | 2.960 | 3.190 | 2.941 | 3.180 | 14,846,968 | +0.28(+9.66%) |
Nov 16, 2023 | 2.950 | 2.970 | 2.830 | 2.900 | 7,627,700 | -0.12(-3.97%) |
Nov 15, 2023 | 2.970 | 3.185 | 2.970 | 3.020 | 17,042,976 | +0.09(+3.07%) |
Nov 14, 2023 | 2.700 | 2.960 | 2.690 | 2.930 | 15,780,978 | +0.39(+15.35%) |
Nov 13, 2023 | 2.550 | 2.630 | 2.480 | 2.540 | 9,144,092 | -0.02(-0.78%) |
Nov 10, 2023 | 2.620 | 2.620 | 2.430 | 2.560 | 16,577,300 | -0.08(-3.03%) |
Nov 09, 2023 | 2.810 | 2.860 | 2.610 | 2.640 | 11,813,414 | -0.22(-7.69%) |
Nov 08, 2023 | 3.010 | 3.020 | 2.850 | 2.860 | 10,691,736 | -0.18(-5.92%) |
Nov 07, 2023 | 2.920 | 3.100 | 2.890 | 3.040 | 13,581,017 | +0.07(+2.36%) |
Nov 06, 2023 | 2.950 | 3.090 | 2.910 | 2.970 | 18,754,636 | -0.03(-1.00%) |
Nov 03, 2023 | 3.000 | 3.180 | 2.650 | 3.000 | 59,710,920 | +0.26(+9.49%) |
Nov 02, 2023 | 2.580 | 2.740 | 2.550 | 2.740 | 20,656,402 | +0.35(+14.64%) |
Nov 01, 2023 | 2.420 | 2.450 | 2.323 | 2.390 | 8,323,915 | -0.03(-1.24%) |
Oct 31, 2023 | 2.290 | 2.500 | 2.290 | 2.420 | 12,214,176 | +0.11(+4.76%) |
Oct 30, 2023 | 2.260 | 2.330 | 2.140 | 2.310 | 9,597,172 | +0.06(+2.67%) |
Oct 27, 2023 | 2.440 | 2.480 | 2.240 | 2.250 | 12,130,738 | -0.19(-7.79%) |
Oct 26, 2023 | 2.380 | 2.450 | 2.280 | 2.440 | 10,922,375 | +0.04(+1.67%) |
Oct 25, 2023 | 2.500 | 2.540 | 2.380 | 2.400 | 7,927,672 | -0.15(-5.88%) |
Oct 24, 2023 | 2.420 | 2.650 | 2.420 | 2.550 | 10,270,121 | +0.18(+7.59%) |
Oct 23, 2023 | 2.310 | 2.440 | 2.250 | 2.370 | 7,551,444 | +0.02(+0.85%) |
Oct 20, 2023 | 2.370 | 2.417 | 2.300 | 2.350 | 9,101,137 | -0.07(-2.89%) |
Oct 19, 2023 | 2.500 | 2.630 | 2.400 | 2.420 | 12,197,942 | -0.04(-1.63%) |
Oct 18, 2023 | 2.660 | 2.699 | 2.450 | 2.460 | 9,162,060 | -0.24(-8.89%) |
Oct 17, 2023 | 2.480 | 2.720 | 2.475 | 2.700 | 11,156,185 | +0.17(+6.72%) |
Oct 16, 2023 | 2.340 | 2.540 | 2.340 | 2.530 | 8,683,973 | +0.19(+8.12%) |
Oct 13, 2023 | 2.390 | 2.440 | 2.310 | 2.340 | 4,633,667 | -0.04(-1.68%) |
Oct 12, 2023 | 2.550 | 2.555 | 2.330 | 2.380 | 9,268,389 | -0.16(-6.30%) |
Oct 11, 2023 | 2.570 | 2.599 | 2.485 | 2.540 | 7,537,215 | +0.03(+1.20%) |
Oct 10, 2023 | 2.360 | 2.600 | 2.350 | 2.510 | 9,852,863 | +0.16(+6.81%) |
Oct 09, 2023 | 2.400 | 2.410 | 2.245 | 2.350 | 8,555,388 | -0.10(-4.08%) |
Oct 06, 2023 | 2.340 | 2.475 | 2.305 | 2.450 | 7,570,168 | +0.02(+0.82%) |
Oct 05, 2023 | 2.470 | 2.520 | 2.370 | 2.430 | 6,067,329 | -0.07(-2.80%) |
Oct 04, 2023 | 2.450 | 2.530 | 2.390 | 2.500 | 8,246,608 | +0.05(+2.04%) |
Oct 03, 2023 | 2.550 | 2.580 | 2.430 | 2.450 | 9,340,201 | -0.18(-6.84%) |