Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2018 | 0.5000 | 0.5200 | 0.4500 | 0.4800 | 141,000 | -0.01(-2.04%) |
Dec 28, 2018 | 0.4500 | 0.5200 | 0.4500 | 0.4900 | 265,800 | -0.03(-5.77%) |
Dec 27, 2018 | 0.5000 | 0.5500 | 0.4900 | 0.5200 | 51,692 | +0.02(+4.00%) |
Dec 26, 2018 | 0.4500 | 0.5300 | 0.4500 | 0.5000 | 245,852 | +0.02(+3.09%) |
Dec 24, 2018 | 0.4000 | 0.5000 | 0.3850 | 0.4850 | 187,400 | +0.08(+21.25%) |
Dec 21, 2018 | 0.3500 | 0.4100 | 0.3500 | 0.4000 | 272,900 | +0.04(+12.36%) |
Dec 20, 2018 | 0.3700 | 0.3700 | 0.3500 | 0.3560 | 145,310 | -0.01(-3.91%) |
Dec 19, 2018 | 0.3840 | 0.3900 | 0.3200 | 0.3705 | 732,137 | -0.01(-2.22%) |
Dec 18, 2018 | 0.3500 | 0.3950 | 0.3500 | 0.3789 | 226,729 | +0.03(+8.91%) |
Dec 17, 2018 | 0.3150 | 0.3700 | 0.3150 | 0.3479 | 198,106 | +0.02(+7.71%) |
Dec 14, 2018 | 0.3100 | 0.3650 | 0.3100 | 0.3230 | 335,800 | +0.01(+2.54%) |
Dec 13, 2018 | 0.3941 | 0.3941 | 0.3150 | 0.3150 | 532,474 | -0.04(-10.03%) |
Dec 12, 2018 | 0.3950 | 0.3950 | 0.3501 | 0.3501 | 47,980 | -0.00(-0.54%) |
Dec 11, 2018 | 0.3650 | 0.4100 | 0.3501 | 0.3520 | 460,259 | -0.02(-4.86%) |
Dec 10, 2018 | 0.3700 | 0.3780 | 0.3650 | 0.3700 | 224,785 | +0.00(+0.00%) |
Dec 07, 2018 | 0.3600 | 0.3800 | 0.3500 | 0.3700 | 255,300 | -0.00(-1.31%) |
Dec 06, 2018 | 0.3600 | 0.3889 | 0.3600 | 0.3749 | 108,290 | +0.01(+4.14%) |
Dec 04, 2018 | 0.3900 | 0.4000 | 0.3600 | 0.3600 | 113,000 | -0.04(-10.04%) |
Dec 03, 2018 | 0.3646 | 0.4100 | 0.3646 | 0.4002 | 171,856 | -0.01(-2.39%) |
Nov 30, 2018 | 0.4100 | 0.4100 | 0.3500 | 0.4100 | 717,900 | +0.01(+2.50%) |
Nov 29, 2018 | 0.4000 | 0.4500 | 0.3800 | 0.4000 | 323,948 | +0.00(+0.00%) |
Nov 28, 2018 | 0.4166 | 0.4725 | 0.4000 | 0.4000 | 70,156 | -0.01(-2.44%) |
Nov 27, 2018 | 0.4184 | 0.4400 | 0.4003 | 0.4100 | 81,379 | -0.00(-0.61%) |
Nov 26, 2018 | 0.4990 | 0.4990 | 0.4099 | 0.4125 | 275,225 | -0.08(-15.82%) |
Nov 23, 2018 | 0.4800 | 0.5000 | 0.4600 | 0.4900 | 91,400 | +0.01(+2.08%) |
Nov 21, 2018 | 0.4800 | 0.4800 | 0.4800 | 0 | +0.03(+6.88%) | |
Nov 20, 2018 | 0.4600 | 0.5000 | 0.4491 | 0.4491 | 69,875 | -0.03(-5.43%) |
Nov 19, 2018 | 0.4130 | 0.5000 | 0.4100 | 0.4749 | 349,470 | +0.03(+6.72%) |
Nov 16, 2018 | 0.4000 | 0.4500 | 0.4000 | 0.4450 | 176,500 | +0.00(+0.00%) |
Nov 15, 2018 | 0.4290 | 0.4485 | 0.3500 | 0.4450 | 522,801 | +0.01(+2.20%) |
Nov 14, 2018 | 0.5500 | 0.6000 | 0.3100 | 0.4354 | 1,613,577 | -0.20(-31.97%) |
Nov 13, 2018 | 0.6700 | 0.6900 | 0.6300 | 0.6400 | 1,102,608 | -0.03(-4.48%) |
Nov 12, 2018 | 0.6900 | 0.6900 | 0.6700 | 0.6700 | 23,434 | -0.02(-2.90%) |
Nov 09, 2018 | 0.7000 | 0.7500 | 0.6600 | 0.6900 | 142,500 | -0.01(-1.19%) |
Nov 08, 2018 | 0.6800 | 0.6999 | 0.6700 | 0.6983 | 54,008 | +0.01(+1.73%) |
Nov 07, 2018 | 0.6950 | 0.6997 | 0.6802 | 0.6864 | 212,246 | -0.00(-0.52%) |
Nov 06, 2018 | 0.7100 | 0.7300 | 0.6800 | 0.6900 | 68,117 | +0.01(+1.47%) |
Nov 05, 2018 | 0.6900 | 0.7200 | 0.6800 | 0.6800 | 87,767 | -0.01(-1.59%) |
Nov 02, 2018 | 0.6900 | 0.7250 | 0.6900 | 0.6910 | 25,500 | +0.00(+0.14%) |
Nov 01, 2018 | 0.7300 | 0.7300 | 0.6900 | 0.6900 | 63,927 | -0.01(-1.43%) |
Oct 31, 2018 | 0.6820 | 0.7340 | 0.6820 | 0.7000 | 90,369 | +0.02(+2.64%) |
Oct 30, 2018 | 0.6999 | 0.7200 | 0.6800 | 0.6820 | 229,153 | -0.02(-2.53%) |
Oct 29, 2018 | 0.6810 | 0.7300 | 0.6810 | 0.6997 | 118,907 | -0.01(-1.45%) |
Oct 26, 2018 | 0.7400 | 0.7500 | 0.6600 | 0.7100 | 259,600 | -0.04(-5.33%) |
Oct 25, 2018 | 0.7770 | 0.7770 | 0.7450 | 0.7500 | 5,302 | +0.01(+0.75%) |
Oct 24, 2018 | 0.7601 | 0.7897 | 0.7336 | 0.7444 | 45,633 | +0.02(+2.68%) |
Oct 23, 2018 | 0.7301 | 0.7900 | 0.7200 | 0.7250 | 115,631 | -0.02(-2.04%) |
Oct 22, 2018 | 0.8000 | 0.8019 | 0.7401 | 0.7401 | 90,036 | -0.01(-1.32%) |
Oct 19, 2018 | 0.7500 | 0.8000 | 0.7500 | 0.7500 | 73,200 | -0.00(-0.53%) |
Oct 18, 2018 | 0.7673 | 0.8200 | 0.7540 | 0.7540 | 159,094 | -0.01(-1.73%) |
Oct 17, 2018 | 0.8200 | 0.8200 | 0.7660 | 0.7673 | 137,223 | -0.05(-6.56%) |
Oct 16, 2018 | 0.8300 | 0.8300 | 0.7603 | 0.8212 | 109,210 | +0.06(+8.34%) |
Oct 15, 2018 | 0.8000 | 0.8999 | 0.7580 | 0.7580 | 69,057 | -0.01(-1.17%) |
Oct 12, 2018 | 0.7950 | 0.8230 | 0.7640 | 0.7670 | 86,900 | -0.01(-0.65%) |
Oct 11, 2018 | 0.7925 | 0.7998 | 0.7720 | 0.7720 | 40,776 | -0.01(-1.03%) |
Oct 10, 2018 | 0.8421 | 0.8648 | 0.7800 | 0.7800 | 39,433 | -0.01(-1.28%) |
Oct 09, 2018 | 0.7910 | 0.8437 | 0.7900 | 0.7901 | 169,284 | -0.03(-3.65%) |
Oct 08, 2018 | 0.8500 | 0.8543 | 0.7630 | 0.8200 | 72,097 | -0.03(-3.53%) |
Oct 05, 2018 | 0.8500 | 0.9200 | 0.8500 | 0.8500 | 66,800 | -0.01(-1.17%) |
Oct 04, 2018 | 0.9500 | 0.9500 | 0.8601 | 0.8601 | 59,545 | -0.09(-9.46%) |
Oct 03, 2018 | 0.8603 | 0.9500 | 0.8603 | 0.9500 | 4,766 | +0.05(+5.56%) |
Oct 02, 2018 | 0.8510 | 0.9500 | 0.8510 | 0.9000 | 43,408 | +0.04(+4.58%) |