Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gadsden Properties Inc (OP: GADS )

0.0004 UNCHANGED
Last Price Updated: 9:30 AM EDT, Mar 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 0.0513 0.0513 0.0513 3,800 +0.00(+0.79%)
Dec 30, 2020 0.0509 0.0509 0.0400 0.0509 3,800 +0.00(+5.17%)
Dec 29, 2020 0.0400 0.0484 0.0400 0.0484 16,509 +0.00(+7.56%)
Dec 28, 2020 0.0450 0.0450 0.0450 0.0450 1,240 -0.01(-10.00%)
Dec 24, 2020 0.0500 0.0500 0.0500 0.0500 800 +0.00(+0.00%)
Dec 23, 2020 0.0500 0.0530 0.0500 0.0500 4,884 -0.01(-9.91%)
Dec 22, 2020 0.0500 0.0555 0.0500 0.0555 3,430 +0.01(+12.80%)
Dec 21, 2020 0.0492 0.0492 0.0492 0.0492 271 +0.01(+23.00%)
Dec 18, 2020 0.0520 0.0520 0.0400 0.0400 400 +0.00(+0.00%)
Dec 16, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Dec 15, 2020 0.0400 0.0400 0.0400 0.0400 4,947 +0.00(+11.11%)
Dec 14, 2020 0.0400 0.0585 0.0360 0.0360 11,000 -0.00(-10.00%)
Dec 11, 2020 0.0400 0.0400 0.0400 34 +0.00(+0.00%)
Dec 10, 2020 0.0525 0.0525 0.0400 0.0400 3,439 -0.00(-2.44%)
Dec 09, 2020 0.0506 0.0550 0.0400 0.0410 77,715 +0.00(+1.99%)
Dec 08, 2020 0.0360 0.0402 0.0360 0.0402 1,210 +0.01(+14.86%)
Dec 07, 2020 0.0350 0.0350 0.0350 0.0350 3,134 -0.00(-12.50%)
Dec 04, 2020 0.0400 0.0400 0.0400 0.0400 500 +0.00(+0.00%)
Dec 02, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Dec 01, 2020 0.0400 0.0600 0.0360 0.0400 49,200 -0.01(-14.89%)
Nov 30, 2020 0.0400 0.0470 0.0400 0.0470 1,393 -0.01(-21.67%)
Nov 27, 2020 0.0600 0.0600 0.0600 17 +0.00(+0.00%)
Nov 25, 2020 0.0600 0.0600 0.0500 0.0600 4,200 +0.01(+20.00%)
Nov 24, 2020 0.0500 0.0500 0.0500 0.0500 2,703 -0.00(-9.09%)
Nov 23, 2020 0.0500 0.0550 0.0500 0.0550 606 +0.00(+10.00%)
Nov 20, 2020 0.0550 0.0550 0.0500 0.0500 12,000 +0.00(+0.00%)
Nov 19, 2020 0.0354 0.0500 0.0354 0.0500 12,148 -0.00(-0.40%)
Nov 18, 2020 0.0502 0.0502 0.0502 0.0502 2,000 -0.01(-14.92%)
Nov 17, 2020 0.0590 0.0590 0.0590 0.0590 153 +0.01(+28.26%)
Nov 16, 2020 0.0460 0.0460 0.0460 0.0460 2,001 +0.01(+42.86%)
Nov 13, 2020 0.0322 0.0322 0.0322 0.0322 600 +0.00(+0.62%)
Nov 12, 2020 0.0320 0.0320 0.0320 10 +0.00(+0.00%)
Nov 11, 2020 0.0320 0.0320 0.0320 0.0320 500 +0.00(+0.00%)
Nov 10, 2020 0.0311 0.0320 0.0311 0.0320 200 +0.00(+2.89%)
Nov 09, 2020 0.0311 0.0311 0.0311 0.0311 1,910 -0.01(-15.49%)
Nov 06, 2020 0.0305 0.0368 0.0305 0.0368 1,600 +0.01(+20.66%)
Nov 05, 2020 0.0305 0.0305 0.0305 20 +0.00(+0.00%)
Nov 04, 2020 0.0305 0.0305 0.0305 40 +0.00(+0.00%)
Oct 30, 2020 0.0305 0.0305 0.0305 0 +0.00(+1.33%)
Oct 29, 2020 0.0301 0.0301 0.0301 0.0301 713 +0.00(+0.00%)
Oct 28, 2020 0.0301 0.0301 0.0301 0.0301 100 -0.00(-1.31%)
Oct 26, 2020 0.0305 0.0305 0.0305 0 +0.00(+0.00%)
Oct 23, 2020 0.0305 0.0305 0.0305 0.0305 200 -0.03(-48.31%)
Oct 22, 2020 0.0590 0.0590 0.0590 1 +0.00(+0.00%)
Oct 20, 2020 0.0590 0.0590 0.0590 0 +0.00(+0.00%)
Oct 16, 2020 0.0590 0.0590 0.0590 0 +0.02(+45.68%)
Oct 15, 2020 0.0600 0.0600 0.0405 0.0405 11,300 +0.01(+35.00%)
Oct 14, 2020 0.0300 0.0300 0.0300 0.0300 1,400 +0.00(+0.00%)
Oct 13, 2020 0.0300 0.0300 0.0300 2 +0.00(+0.00%)
Oct 09, 2020 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Oct 08, 2020 0.0300 0.0500 0.0300 0.0300 1,600 +0.00(+0.00%)
Oct 06, 2020 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.