Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2018 | 0.0450 | 0.0450 | 0.0450 | 0 | -0.01(-10.00%) | |
Dec 28, 2018 | 0.0500 | 0.0500 | 0.0450 | 0.0500 | 205,000 | +0.01(+11.11%) |
Dec 27, 2018 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 62,098 | -0.01(-10.00%) |
Dec 24, 2018 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Dec 21, 2018 | 0.0550 | 0.0550 | 0.0450 | 0.0500 | 98,000 | +0.00(+0.00%) |
Dec 20, 2018 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 347,000 | -0.00(-9.09%) |
Dec 19, 2018 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 351,000 | +0.00(+10.00%) |
Dec 18, 2018 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 122,250 | +0.00(+0.00%) |
Dec 17, 2018 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 627,488 | -0.01(-16.67%) |
Dec 14, 2018 | 0.0600 | 0.0600 | 0.0550 | 0.0600 | 262,500 | +0.00(+0.00%) |
Dec 13, 2018 | 0.0600 | 0.0650 | 0.0600 | 0.0600 | 438,164 | +0.00(+0.00%) |
Dec 12, 2018 | 0.0500 | 0.0650 | 0.0500 | 0.0600 | 1,244,259 | +0.01(+20.00%) |
Dec 11, 2018 | 0.0500 | 0.0550 | 0.0500 | 0.0500 | 647,181 | +0.00(+0.00%) |
Dec 10, 2018 | 0.0500 | 0.0500 | 0.0400 | 0.0500 | 704,700 | +0.00(+0.00%) |
Dec 07, 2018 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 1,369,165 | +0.01(+11.11%) |
Dec 06, 2018 | 0.0500 | 0.0500 | 0.0400 | 0.0450 | 478,800 | -0.01(-10.00%) |
Dec 05, 2018 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 601,123 | +0.00(+0.00%) |
Dec 04, 2018 | 0.0550 | 0.0600 | 0.0500 | 0.0500 | 1,242,000 | -0.00(-9.09%) |
Dec 03, 2018 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 156,093 | -0.00(-8.33%) |
Nov 30, 2018 | 0.0600 | 0.0600 | 0.0500 | 0.0600 | 1,523,100 | +0.00(+0.00%) |
Nov 29, 2018 | 0.0600 | 0.0650 | 0.0550 | 0.0600 | 514,477 | -0.01(-14.29%) |
Nov 28, 2018 | 0.0700 | 0.0700 | 0.0600 | 0.0700 | 103,955 | +0.00(+0.00%) |
Nov 27, 2018 | 0.0700 | 0.0700 | 0.0650 | 0.0700 | 328,701 | +0.01(+7.69%) |
Nov 26, 2018 | 0.0750 | 0.0750 | 0.0650 | 0.0650 | 381,860 | -0.01(-7.14%) |
Nov 23, 2018 | 0.0700 | 0.0750 | 0.0700 | 0.0700 | 101,000 | -0.00(-6.67%) |
Nov 22, 2018 | 0.0750 | 0.0800 | 0.0700 | 0.0750 | 139,300 | +0.00(+0.00%) |
Nov 21, 2018 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 390,144 | -0.01(-11.76%) |
Nov 20, 2018 | 0.0800 | 0.0850 | 0.0750 | 0.0850 | 638,874 | +0.01(+6.25%) |
Nov 19, 2018 | 0.0800 | 0.0850 | 0.0750 | 0.0800 | 518,400 | -0.01(-5.88%) |
Nov 16, 2018 | 0.0850 | 0.1000 | 0.0850 | 0.0850 | 258,500 | -0.00(-5.56%) |
Nov 15, 2018 | 0.0800 | 0.1000 | 0.0800 | 0.0900 | 442,513 | +0.00(+5.88%) |
Nov 14, 2018 | 0.0850 | 0.0850 | 0.0700 | 0.0850 | 255,911 | +0.01(+6.25%) |
Nov 13, 2018 | 0.0950 | 0.0950 | 0.0750 | 0.0800 | 423,534 | -0.02(-20.00%) |
Nov 12, 2018 | 0.1200 | 0.1200 | 0.0950 | 0.1000 | 297,621 | -0.00(-4.76%) |