Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Colabor Group Inc (TSX: GCL )

1.170 +0.020 (+1.74%)
Streaming Delayed Price Updated: 3:46 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 0.8200 0.8200 0.8200 0 +0.06(+7.89%)
Dec 28, 2017 0.7500 0.7600 0.7400 0.7600 101,723 +0.01(+1.33%)
Dec 27, 2017 0.7600 0.7600 0.7500 0.7500 86,260 -0.02(-2.60%)
Dec 22, 2017 0.7500 0.7700 0.7500 0.7700 81,890 +0.02(+2.67%)
Dec 21, 2017 0.7700 0.7700 0.7400 0.7500 100,970 +0.00(+0.00%)
Dec 20, 2017 0.7600 0.7600 0.7400 0.7500 157,676 +0.00(+0.00%)
Dec 19, 2017 0.7600 0.7700 0.7400 0.7500 189,010 -0.02(-2.60%)
Dec 18, 2017 0.7600 0.7800 0.7500 0.7700 97,350 +0.03(+4.05%)
Dec 15, 2017 0.7400 0.7600 0.7400 0.7400 15,533 +0.00(+0.00%)
Dec 14, 2017 0.7500 0.7500 0.7400 0.7400 203,900 -0.01(-1.33%)
Dec 13, 2017 0.7200 0.7600 0.7200 0.7500 120,500 +0.02(+2.74%)
Dec 12, 2017 0.7400 0.7500 0.7300 0.7300 282,050 -0.01(-1.35%)
Dec 11, 2017 0.7500 0.7600 0.7400 0.7400 177,434 -0.03(-3.90%)
Dec 08, 2017 0.7700 0.7800 0.7500 0.7700 75,400 +0.01(+1.32%)
Dec 07, 2017 0.7500 0.7800 0.7400 0.7600 196,610 +0.00(+0.00%)
Dec 06, 2017 0.7600 0.7700 0.7500 0.7600 64,560 +0.00(+0.00%)
Dec 05, 2017 0.7700 0.7700 0.7500 0.7600 130,935 -0.01(-1.30%)
Dec 04, 2017 0.7600 0.7700 0.7500 0.7700 59,785 +0.02(+2.67%)
Dec 01, 2017 0.7700 0.7700 0.7400 0.7500 88,400 -0.03(-3.23%)
Nov 30, 2017 0.7700 0.7800 0.7700 0.7750 45,286 -0.01(-0.64%)
Nov 29, 2017 0.7700 0.7800 0.7700 0.7800 37,000 +0.00(+0.00%)
Nov 28, 2017 0.7800 0.7800 0.7700 0.7800 57,190 +0.00(+0.00%)
Nov 27, 2017 0.7800 0.7900 0.7700 0.7800 163,057 -0.01(-1.27%)
Nov 24, 2017 0.7800 0.7900 0.7700 0.7900 81,800 +0.01(+1.28%)
Nov 23, 2017 0.7700 0.7800 0.7500 0.7800 102,956 +0.02(+2.63%)
Nov 22, 2017 0.7700 0.7700 0.7600 0.7600 49,616 -0.01(-1.30%)
Nov 21, 2017 0.7600 0.7700 0.7400 0.7700 155,550 +0.02(+2.67%)
Nov 20, 2017 0.7500 0.7600 0.7500 0.7500 84,343 -0.01(-1.32%)
Nov 17, 2017 0.7700 0.7700 0.7500 0.7600 100,500 +0.00(+0.00%)
Nov 16, 2017 0.7600 0.7700 0.7500 0.7600 105,560 +0.02(+2.70%)
Nov 15, 2017 0.7500 0.7600 0.7400 0.7400 33,500 +0.00(+0.00%)
Nov 14, 2017 0.7600 0.7600 0.7400 0.7400 37,700 -0.01(-1.33%)
Nov 13, 2017 0.7500 0.7600 0.7500 0.7500 171,960 +0.00(+0.00%)
Nov 10, 2017 0.7600 0.7600 0.7400 0.7500 250,400 +0.00(+0.00%)
Nov 09, 2017 0.7700 0.7700 0.7400 0.7500 88,130 -0.01(-1.32%)
Nov 08, 2017 0.7700 0.7700 0.7400 0.7600 97,800 +0.00(+0.00%)
Nov 07, 2017 0.7500 0.7700 0.7500 0.7600 71,150 +0.01(+1.33%)
Nov 06, 2017 0.7400 0.7700 0.7400 0.7500 88,591 +0.00(+0.00%)
Nov 03, 2017 0.7600 0.7600 0.7300 0.7500 184,914 -0.01(-1.32%)
Nov 02, 2017 0.7500 0.7600 0.7500 0.7600 213,775 +0.01(+1.33%)
Nov 01, 2017 0.7800 0.7800 0.7500 0.7500 175,650 -0.02(-2.60%)
Oct 31, 2017 0.7800 0.8000 0.7600 0.7700 156,100 +0.02(+2.67%)
Oct 30, 2017 0.7500 0.7700 0.7300 0.7500 285,686 +0.03(+4.17%)
Oct 27, 2017 0.7300 0.7300 0.7200 0.7200 26,135 -0.01(-1.37%)
Oct 26, 2017 0.7300 0.7400 0.7200 0.7300 181,400 +0.01(+1.39%)
Oct 25, 2017 0.7400 0.7400 0.7200 0.7200 149,386 -0.02(-2.70%)
Oct 24, 2017 0.7200 0.7500 0.7100 0.7400 251,590 +0.02(+2.78%)
Oct 23, 2017 0.7500 0.7800 0.7100 0.7200 1,273,221 +0.01(+1.41%)
Oct 20, 2017 0.7100 0.7400 0.6600 0.7100 732,098 +0.02(+2.90%)
Oct 19, 2017 0.8200 0.8200 0.6800 0.6900 1,319,610 -0.24(-25.81%)
Oct 18, 2017 0.9400 0.9400 0.8900 0.9300 111,600 -0.01(-1.06%)
Oct 17, 2017 0.9200 0.9400 0.9200 0.9400 44,300 +0.02(+2.17%)
Oct 16, 2017 0.9000 0.9200 0.8700 0.9200 84,623 +0.03(+3.37%)
Oct 13, 2017 0.9000 0.9000 0.8800 0.8900 83,835 -0.02(-2.20%)
Oct 12, 2017 0.9100 0.9500 0.8900 0.9100 80,199 +0.00(+0.00%)
Oct 11, 2017 0.9000 0.9100 0.9000 0.9100 4,500 +0.00(+0.00%)
Oct 10, 2017 0.9200 0.9200 0.9100 0.9100 21,501 -0.01(-1.09%)
Oct 06, 2017 0.9400 0.9400 0.9100 0.9200 87,565 +0.00(+0.00%)
Oct 05, 2017 0.8900 0.9400 0.8900 0.9200 105,050 +0.04(+4.55%)
Oct 04, 2017 0.9000 0.9000 0.8800 0.8800 7,805 -0.01(-1.12%)
Oct 03, 2017 0.8800 0.9100 0.8800 0.8900 87,880 -0.01(-1.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.