Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2014 | 9.088 | 9.088 | 9.088 | 0 | -0.32(-3.37%) | |
Dec 29, 2014 | 9.405 | 9.405 | 9.405 | 0 | -0.37(-3.74%) | |
Dec 26, 2014 | 9.790 | 9.790 | 9.770 | 9.770 | 300 | -0.04(-0.37%) |
Dec 24, 2014 | 9.806 | 9.806 | 9.806 | 0 | +0.08(+0.82%) | |
Dec 23, 2014 | 9.686 | 9.726 | 9.680 | 9.726 | 1,511 | -0.01(-0.10%) |
Dec 22, 2014 | 9.795 | 9.795 | 9.716 | 9.736 | 5,331 | -0.00(-0.04%) |
Dec 19, 2014 | 9.750 | 9.750 | 9.740 | 9.740 | 590 | +0.08(+0.83%) |
Dec 18, 2014 | 9.660 | 9.660 | 9.660 | 9.660 | 658 | +0.32(+3.43%) |
Dec 16, 2014 | 9.340 | 9.340 | 9.340 | 38 | -0.08(-0.85%) | |
Dec 15, 2014 | 9.530 | 9.540 | 9.340 | 9.420 | 6,566 | -0.38(-3.88%) |
Dec 12, 2014 | 9.800 | 9.800 | 9.800 | 9.800 | 1,000 | +0.03(+0.31%) |
Dec 11, 2014 | 9.866 | 9.866 | 9.770 | 9.770 | 14,749 | -0.20(-2.01%) |
Dec 10, 2014 | 10.14 | 10.14 | 9.970 | 9.970 | 2,865 | -0.23(-2.25%) |
Dec 09, 2014 | 10.12 | 10.20 | 10.11 | 10.20 | 1,587 | -0.26(-2.45%) |
Dec 08, 2014 | 10.40 | 10.53 | 10.40 | 10.46 | 6,317 | -0.10(-0.98%) |
Dec 04, 2014 | 10.56 | 10.56 | 10.56 | 7 | +0.23(+2.23%) | |
Dec 02, 2014 | 10.33 | 10.33 | 10.33 | 0 | +0.20(+1.94%) | |
Dec 01, 2014 | 10.16 | 10.16 | 10.10 | 10.13 | 1,581 | -0.16(-1.53%) |
Nov 28, 2014 | 10.29 | 10.29 | 10.29 | 10.29 | 200 | -0.34(-3.20%) |
Nov 26, 2014 | 10.63 | 10.63 | 10.63 | 0 | -0.03(-0.28%) | |
Nov 25, 2014 | 10.73 | 10.73 | 10.65 | 10.66 | 1,291 | +0.30(+2.90%) |
Nov 24, 2014 | 10.48 | 10.48 | 10.36 | 10.36 | 1,492 | +0.14(+1.37%) |
Nov 21, 2014 | 10.26 | 10.26 | 10.22 | 10.22 | 1,523 | +0.30(+3.02%) |
Nov 20, 2014 | 9.850 | 9.920 | 9.850 | 9.920 | 921 | -0.09(-0.92%) |
Nov 19, 2014 | 10.01 | 10.01 | 10.01 | 10.01 | 315 | +0.07(+0.72%) |
Nov 18, 2014 | 9.840 | 9.940 | 9.940 | 9.940 | 100 | +0.19(+1.95%) |
Nov 17, 2014 | 9.750 | 9.750 | 9.750 | 9.750 | 2,011 | +0.61(+6.67%) |
Nov 14, 2014 | 9.140 | 9.140 | 9.140 | 9.140 | 100 | -0.22(-2.35%) |
Nov 13, 2014 | 9.400 | 9.410 | 9.360 | 9.360 | 686 | -0.06(-0.64%) |
Nov 12, 2014 | 9.420 | 9.420 | 9.420 | 9.420 | 30,204 | -0.32(-3.30%) |
Nov 11, 2014 | 9.741 | 9.741 | 9.741 | 9.741 | 104 | -0.16(-1.59%) |
Nov 07, 2014 | 9.898 | 9.898 | 9.898 | 0 | +0.24(+2.53%) | |
Nov 06, 2014 | 9.700 | 9.700 | 9.608 | 9.654 | 5,317 | -0.04(-0.40%) |
Nov 05, 2014 | 9.692 | 9.692 | 9.692 | 9.692 | 250 | +0.19(+2.02%) |
Nov 04, 2014 | 9.500 | 9.500 | 9.500 | 9.500 | 500 | -0.31(-3.15%) |
Nov 03, 2014 | 9.740 | 9.809 | 9.740 | 9.809 | 2,289 | -0.00(-0.01%) |
Oct 31, 2014 | 9.820 | 9.820 | 9.810 | 9.810 | 726 | +0.55(+5.94%) |
Oct 30, 2014 | 9.350 | 9.350 | 9.260 | 9.260 | 793 | +0.08(+0.87%) |
Oct 29, 2014 | 9.580 | 9.180 | 9.180 | 4,508 | -0.40(-4.18%) | |
Oct 28, 2014 | 9.470 | 9.590 | 9.460 | 9.580 | 18,963 | +0.47(+5.16%) |
Oct 27, 2014 | 9.135 | 9.480 | 9.110 | 9.110 | 21,700 | -0.37(-3.90%) |
Oct 23, 2014 | 9.480 | 9.480 | 9.480 | 25,000 | +0.08(+0.85%) | |
Oct 22, 2014 | 9.480 | 9.480 | 9.400 | 9.400 | 700 | +0.10(+1.08%) |
Oct 21, 2014 | 9.280 | 9.300 | 9.280 | 9.300 | 779 | +0.42(+4.73%) |
Oct 20, 2014 | 8.810 | 8.880 | 8.810 | 8.880 | 1,566 | -0.05(-0.56%) |
Oct 17, 2014 | 9.350 | 9.350 | 8.930 | 8.930 | 745 | +0.13(+1.48%) |
Oct 16, 2014 | 8.400 | 8.800 | 8.400 | 8.800 | 11,566 | -0.08(-0.90%) |
Oct 15, 2014 | 8.740 | 8.940 | 8.620 | 8.880 | 15,855 | -0.42(-4.52%) |
Oct 14, 2014 | 9.240 | 9.300 | 9.240 | 9.300 | 1,039 | +0.12(+1.34%) |
Oct 13, 2014 | 9.180 | 9.180 | 9.177 | 9.177 | 1,235 | +0.16(+1.74%) |
Oct 10, 2014 | 9.217 | 9.230 | 8.980 | 9.020 | 3,927 | -0.50(-5.29%) |
Oct 09, 2014 | 9.630 | 9.370 | 9.524 | 2,908 | -0.12(-1.20%) | |
Oct 08, 2014 | 9.390 | 9.640 | 9.310 | 9.640 | 49,821 | -0.07(-0.72%) |
Oct 07, 2014 | 9.793 | 9.793 | 9.710 | 9.710 | 1,905 | -0.59(-5.73%) |
Oct 06, 2014 | 10.28 | 10.30 | 10.28 | 10.30 | 2,700 | -0.08(-0.74%) |
Oct 03, 2014 | 10.36 | 10.38 | 10.36 | 10.38 | 8,500 | +0.20(+1.93%) |
Oct 02, 2014 | 10.10 | 10.18 | 10.03 | 10.18 | 500 | -0.54(-5.07%) |