Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2020 | 40.50 | 40.50 | 40.50 | 2,035 | +0.00(+0.00%) | |
Dec 30, 2020 | 40.50 | 40.50 | 40.46 | 40.50 | 2,035 | +0.01(+0.02%) |
Dec 29, 2020 | 40.27 | 40.49 | 39.70 | 40.49 | 3,954 | +0.24(+0.60%) |
Dec 28, 2020 | 39.50 | 40.50 | 39.50 | 40.25 | 831 | +0.92(+2.35%) |
Dec 24, 2020 | 39.70 | 39.89 | 39.33 | 39.33 | 1,100 | +1.23(+3.22%) |
Dec 23, 2020 | 38.49 | 38.49 | 38.00 | 38.10 | 3,608 | -0.32(-0.83%) |
Dec 22, 2020 | 38.38 | 38.42 | 38.36 | 38.42 | 9,154 | +1.54(+4.18%) |
Dec 21, 2020 | 36.30 | 37.25 | 36.30 | 36.88 | 3,126 | +0.38(+1.04%) |
Dec 18, 2020 | 36.66 | 36.66 | 35.71 | 36.50 | 6,200 | +1.55(+4.43%) |
Dec 17, 2020 | 35.00 | 35.61 | 34.95 | 34.95 | 1,324 | -0.28(-0.79%) |
Dec 16, 2020 | 35.22 | 35.29 | 35.05 | 35.23 | 3,146 | +0.28(+0.80%) |
Dec 15, 2020 | 34.54 | 34.96 | 34.54 | 34.95 | 2,549 | -0.03(-0.09%) |
Dec 14, 2020 | 34.89 | 34.98 | 34.44 | 34.98 | 1,206 | -0.02(-0.06%) |
Dec 11, 2020 | 35.30 | 35.30 | 35.00 | 35.00 | 700 | +0.75(+2.19%) |
Dec 10, 2020 | 34.47 | 34.47 | 33.65 | 34.25 | 1,915 | -0.10(-0.29%) |
Dec 09, 2020 | 34.75 | 35.00 | 34.35 | 34.35 | 2,819 | -1.31(-3.67%) |
Dec 08, 2020 | 35.85 | 35.85 | 35.66 | 35.66 | 519 | -0.32(-0.89%) |
Dec 07, 2020 | 35.71 | 36.38 | 35.40 | 35.98 | 1,088 | +1.79(+5.25%) |
Dec 04, 2020 | 34.25 | 34.36 | 33.89 | 34.19 | 5,100 | -0.06(-0.19%) |
Dec 03, 2020 | 35.03 | 35.03 | 34.25 | 34.25 | 2,098 | +0.00(+0.00%) |
Dec 02, 2020 | 34.55 | 34.55 | 34.25 | 34.25 | 2,379 | -0.89(-2.53%) |
Dec 01, 2020 | 35.55 | 35.55 | 35.14 | 35.14 | 3,738 | -0.74(-2.08%) |
Nov 30, 2020 | 36.37 | 36.37 | 35.88 | 35.88 | 3,826 | +1.48(+4.29%) |
Nov 27, 2020 | 34.65 | 34.65 | 34.00 | 34.41 | 1,700 | +1.16(+3.49%) |
Nov 25, 2020 | 32.83 | 33.25 | 32.60 | 33.25 | 800 | +0.25(+0.76%) |
Nov 24, 2020 | 33.00 | 33.00 | 33.00 | 33.00 | 977 | +0.29(+0.89%) |
Nov 23, 2020 | 33.80 | 33.80 | 32.71 | 32.71 | 4,697 | -0.39(-1.18%) |
Nov 20, 2020 | 32.85 | 33.10 | 32.85 | 33.10 | 1,100 | +0.35(+1.07%) |
Nov 19, 2020 | 32.75 | 32.75 | 32.75 | 32.75 | 233 | +0.00(+0.00%) |
Nov 18, 2020 | 32.75 | 32.75 | 32.75 | 32.75 | 4,442 | +0.94(+2.96%) |
Nov 17, 2020 | 31.81 | 31.81 | 31.81 | 116 | +0.00(+0.00%) | |
Nov 16, 2020 | 31.70 | 32.50 | 31.70 | 31.81 | 4,876 | -0.96(-2.93%) |
Nov 13, 2020 | 32.50 | 32.77 | 32.50 | 32.77 | 400 | -0.51(-1.53%) |
Nov 12, 2020 | 33.28 | 33.28 | 33.28 | 33.28 | 120 | +2.62(+8.55%) |
Nov 11, 2020 | 30.66 | 30.66 | 30.66 | 772 | +0.00(+0.00%) | |
Nov 10, 2020 | 30.70 | 30.70 | 30.66 | 30.66 | 766 | +0.17(+0.56%) |
Nov 09, 2020 | 30.00 | 30.76 | 29.90 | 30.49 | 6,649 | -0.48(-1.55%) |
Nov 06, 2020 | 30.94 | 30.98 | 30.40 | 30.97 | 2,000 | -0.67(-2.12%) |
Nov 05, 2020 | 31.29 | 31.64 | 31.29 | 31.64 | 2,473 | +1.79(+6.00%) |
Nov 04, 2020 | 29.85 | 29.85 | 29.39 | 29.85 | 12,022 | -0.56(-1.84%) |
Nov 03, 2020 | 30.15 | 30.41 | 30.00 | 30.41 | 15,273 | +1.86(+6.51%) |
Nov 02, 2020 | 28.65 | 28.65 | 28.55 | 28.55 | 975 | +0.00(+0.00%) |
Oct 30, 2020 | 28.55 | 28.55 | 28.55 | 28.55 | 400 | -0.14(-0.49%) |
Oct 29, 2020 | 28.40 | 28.89 | 28.40 | 28.69 | 2,221 | +0.33(+1.16%) |
Oct 28, 2020 | 28.55 | 28.55 | 28.25 | 28.36 | 2,013 | -1.02(-3.46%) |
Oct 27, 2020 | 29.50 | 29.50 | 29.38 | 29.38 | 786 | +0.30(+1.03%) |
Oct 26, 2020 | 29.55 | 29.55 | 29.07 | 29.07 | 991 | -1.05(-3.50%) |
Oct 23, 2020 | 29.75 | 30.13 | 29.75 | 30.13 | 500 | +0.32(+1.07%) |
Oct 22, 2020 | 30.00 | 30.00 | 29.62 | 29.81 | 1,071 | -0.29(-0.95%) |
Oct 21, 2020 | 30.15 | 30.15 | 30.09 | 30.09 | 468 | -0.69(-2.23%) |
Oct 20, 2020 | 30.68 | 30.78 | 30.68 | 30.78 | 521 | +0.51(+1.69%) |
Oct 19, 2020 | 30.45 | 30.57 | 30.27 | 30.27 | 835 | -0.32(-1.04%) |
Oct 16, 2020 | 30.70 | 30.70 | 30.40 | 30.59 | 35,700 | -0.02(-0.05%) |
Oct 15, 2020 | 30.50 | 30.60 | 30.35 | 30.60 | 1,794 | -0.62(-2.00%) |
Oct 14, 2020 | 30.60 | 31.35 | 30.60 | 31.23 | 5,720 | +1.23(+4.08%) |
Oct 13, 2020 | 30.15 | 30.15 | 29.86 | 30.00 | 678 | -0.47(-1.54%) |
Oct 12, 2020 | 30.10 | 30.47 | 30.10 | 30.47 | 27,404 | +0.72(+2.42%) |
Oct 09, 2020 | 29.55 | 29.75 | 29.55 | 29.75 | 3,900 | -0.05(-0.17%) |
Oct 08, 2020 | 29.63 | 29.80 | 29.50 | 29.80 | 1,153 | +0.58(+1.98%) |
Oct 07, 2020 | 29.00 | 29.41 | 29.00 | 29.22 | 634 | +0.82(+2.89%) |
Oct 06, 2020 | 28.40 | 28.40 | 28.40 | 28.40 | 534 | -0.48(-1.66%) |
Oct 05, 2020 | 28.88 | 28.88 | 28.88 | 28.88 | 182 | +0.58(+2.05%) |
Oct 02, 2020 | 28.40 | 28.40 | 28.30 | 28.30 | 600 | +1.00(+3.66%) |