Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2021 | 0.1394 | 0.1394 | 0.1394 | 96 | +0.01(+6.98%) | |
Dec 30, 2021 | 0.1201 | 0.1414 | 0.1110 | 0.1303 | 44,706 | +0.00(+0.31%) |
Dec 29, 2021 | 0.1299 | 0.1299 | 0.1244 | 0.1299 | 8,103 | +0.01(+4.93%) |
Dec 28, 2021 | 0.1212 | 0.1238 | 0.1212 | 0.1238 | 3,524 | +0.01(+7.65%) |
Dec 27, 2021 | 0.1210 | 0.1368 | 0.1110 | 0.1150 | 26,044 | -0.01(-5.89%) |
Dec 23, 2021 | 0.1190 | 0.1250 | 0.1121 | 0.1222 | 430,001 | +0.00(+1.83%) |
Dec 22, 2021 | 0.1143 | 0.1200 | 0.1143 | 0.1200 | 6,434 | +0.00(+0.00%) |
Dec 21, 2021 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 101,067 | +0.00(+3.18%) |
Dec 20, 2021 | 0.1193 | 0.1315 | 0.1149 | 0.1163 | 66,531 | -0.00(-3.08%) |
Dec 17, 2021 | 0.1297 | 0.1297 | 0.1200 | 0.1200 | 33,710 | -0.01(-6.83%) |
Dec 16, 2021 | 0.1200 | 0.1288 | 0.1162 | 0.1288 | 51,325 | +0.01(+11.61%) |
Dec 15, 2021 | 0.1329 | 0.1329 | 0.1149 | 0.1154 | 36,674 | -0.02(-13.49%) |
Dec 14, 2021 | 0.1337 | 0.1373 | 0.1211 | 0.1334 | 49,681 | -0.01(-3.82%) |
Dec 13, 2021 | 0.1250 | 0.1388 | 0.1238 | 0.1387 | 18,525 | +0.00(+0.73%) |
Dec 10, 2021 | 0.1375 | 0.1377 | 0.1300 | 0.1377 | 28,500 | +0.00(+2.15%) |
Dec 09, 2021 | 0.1418 | 0.1418 | 0.1348 | 0.1348 | 50,479 | +0.00(+2.90%) |
Dec 08, 2021 | 0.1372 | 0.1372 | 0.1310 | 0.1310 | 5,000 | +0.00(+0.77%) |
Dec 07, 2021 | 0.1330 | 0.1334 | 0.1300 | 0.1300 | 16,490 | +0.00(+2.20%) |
Dec 06, 2021 | 0.1500 | 0.1536 | 0.1255 | 0.1272 | 269,844 | +0.00(+2.91%) |
Dec 03, 2021 | 0.1471 | 0.1471 | 0.1236 | 0.1236 | 11,212 | -0.00(-0.16%) |
Dec 02, 2021 | 0.1300 | 0.1380 | 0.1236 | 0.1238 | 135,600 | -0.02(-12.45%) |
Dec 01, 2021 | 0.1375 | 0.1414 | 0.1342 | 0.1414 | 39,702 | +0.01(+8.77%) |
Nov 30, 2021 | 0.1315 | 0.1350 | 0.1300 | 0.1300 | 8,134 | -0.01(-3.70%) |
Nov 29, 2021 | 0.1300 | 0.1384 | 0.1283 | 0.1350 | 192,799 | -0.01(-4.80%) |
Nov 26, 2021 | 0.1385 | 0.1527 | 0.1369 | 0.1418 | 31,781 | -0.01(-6.09%) |
Nov 24, 2021 | 0.1510 | 0.1510 | 0.1510 | 0.1510 | 2,234 | +0.00(+0.80%) |
Nov 23, 2021 | 0.1304 | 0.1545 | 0.1304 | 0.1498 | 15,256 | +0.00(+1.56%) |
Nov 22, 2021 | 0.1511 | 0.1511 | 0.1475 | 0.1475 | 7,300 | -0.00(-3.09%) |
Nov 19, 2021 | 0.1597 | 0.1597 | 0.1450 | 0.1522 | 82,016 | +0.00(+1.47%) |
Nov 18, 2021 | 0.1840 | 0.1500 | 0.1500 | 0.1500 | 35,375 | -0.01(-5.48%) |
Nov 17, 2021 | 0.1587 | 0.1587 | 0.1587 | 0.1587 | 5,000 | -0.00(-0.81%) |
Nov 16, 2021 | 0.1672 | 0.1700 | 0.1560 | 0.1600 | 34,184 | -0.01(-5.60%) |
Nov 15, 2021 | 0.1700 | 0.1700 | 0.1600 | 0.1695 | 17,640 | +0.01(+5.94%) |
Nov 12, 2021 | 0.1673 | 0.1678 | 0.1520 | 0.1600 | 74,291 | -0.01(-5.88%) |
Nov 11, 2021 | 0.1750 | 0.1787 | 0.1667 | 0.1700 | 42,935 | +0.00(+0.95%) |
Nov 09, 2021 | 0.1807 | 0.1850 | 0.1660 | 0.1684 | 115,220 | +0.00(+2.06%) |
Nov 08, 2021 | 0.1655 | 0.1849 | 0.1575 | 0.1650 | 225,139 | +0.00(+2.23%) |
Nov 05, 2021 | 0.1800 | 0.1822 | 0.1575 | 0.1614 | 119,850 | -0.02(-11.27%) |
Nov 04, 2021 | 0.1489 | 0.1819 | 0.1489 | 0.1819 | 727,051 | +0.04(+24.59%) |
Nov 03, 2021 | 0.1300 | 0.1460 | 0.1223 | 0.1460 | 155,274 | +0.01(+8.31%) |
Nov 02, 2021 | 0.1374 | 0.1374 | 0.1284 | 0.1348 | 32,513 | -0.00(-0.15%) |
Nov 01, 2021 | 0.1293 | 0.1350 | 0.1234 | 0.1350 | 15,117 | +0.01(+5.39%) |
Oct 28, 2021 | 0.1281 | 0.1281 | 0.1281 | 0 | -0.00(-1.16%) | |
Oct 27, 2021 | 0.1398 | 0.1450 | 0.1296 | 0.1296 | 51,979 | -0.01(-7.30%) |
Oct 26, 2021 | 0.1533 | 0.1398 | 39,711 | -0.01(-6.80%) | ||
Oct 25, 2021 | 0.0972 | 0.1500 | 0.0972 | 0.1500 | 85,520 | +0.00(+2.81%) |
Oct 22, 2021 | 0.1459 | 0.1459 | 0.1459 | 0.1459 | 350 | +0.01(+9.04%) |
Oct 21, 2021 | 0.1338 | 0.1338 | 0.1338 | 0.1338 | 1,044 | -0.01(-6.63%) |
Oct 20, 2021 | 0.1400 | 0.1433 | 0.1400 | 0.1433 | 41,001 | +0.00(+2.43%) |
Oct 19, 2021 | 0.1289 | 0.1402 | 0.1289 | 0.1399 | 87,301 | +0.01(+7.62%) |
Oct 18, 2021 | 0.1334 | 0.1334 | 0.1227 | 0.1300 | 41,651 | -0.00(-0.23%) |
Oct 15, 2021 | 0.1335 | 0.1344 | 0.1246 | 0.1303 | 73,114 | -0.01(-5.85%) |
Oct 14, 2021 | 0.1285 | 0.1384 | 0.1217 | 0.1384 | 90,014 | +0.01(+6.46%) |
Oct 13, 2021 | 0.1336 | 0.1336 | 0.1300 | 0.1300 | 38,776 | +0.00(+1.17%) |
Oct 12, 2021 | 0.1166 | 0.1286 | 0.1166 | 0.1285 | 105,900 | +0.02(+14.43%) |
Oct 11, 2021 | 0.1100 | 0.1165 | 0.1100 | 0.1123 | 6,445 | +0.00(+0.00%) |
Oct 08, 2021 | 0.1114 | 0.1172 | 0.1080 | 0.1123 | 87,261 | -0.00(-3.19%) |
Oct 07, 2021 | 0.1143 | 0.1210 | 0.1143 | 0.1160 | 9,030 | +0.00(+1.84%) |
Oct 06, 2021 | 0.1153 | 0.1156 | 0.1138 | 0.1139 | 18,868 | +0.00(+2.71%) |
Oct 05, 2021 | 0.1105 | 0.1248 | 0.1100 | 0.1109 | 65,592 | -0.02(-12.47%) |
Oct 04, 2021 | 0.1230 | 0.1267 | 0.1185 | 0.1267 | 92,512 | -0.00(-0.24%) |