Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Granite Creek Copper Ltd (OP: GCXXF )

0.0294 UNCHANGED
Streaming Delayed Price Updated: 2:06 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 0.0450 0.0450 0.0427 0.0427 60,170 -0.00(-5.11%)
Dec 28, 2022 0.0450 0 -0.01(-18.63%)
Dec 27, 2022 0.0352 0.0553 0.0352 0.0553 97,620 +0.02(+44.01%)
Dec 22, 2022 0.0384 0 -0.00(-0.52%)
Dec 21, 2022 0.0300 0.0410 0.0300 0.0386 116,000 +0.00(+6.93%)
Dec 19, 2022 0.0361 0 -0.00(-11.52%)
Dec 16, 2022 0.0408 0.0408 0.0408 0.0408 6,000 +0.00(+6.25%)
Dec 15, 2022 0.0399 0.0410 0.0384 0.0384 146,072 -0.00(-6.57%)
Dec 14, 2022 0.0412 0.0412 0.0380 0.0411 37,555 +0.00(+6.20%)
Dec 12, 2022 0.0387 0 -0.00(-5.38%)
Dec 09, 2022 0.0410 0.0410 0.0383 0.0409 16,923 +0.00(+2.76%)
Dec 08, 2022 0.0385 0.0398 0.0385 0.0398 6,666 +0.00(+8.74%)
Dec 07, 2022 0.0408 0.0408 0.0366 0.0366 6,000 +0.00(+1.10%)
Dec 06, 2022 0.0385 0.0385 0.0362 0.0362 37,770 -0.01(-12.56%)
Dec 05, 2022 0.0414 0.0415 0.0414 0.0414 24,532 +0.00(+0.49%)
Dec 02, 2022 0.0322 0.0412 0.0322 0.0412 19,440 +0.01(+17.05%)
Dec 01, 2022 0.0418 0.0418 0.0352 0.0352 23,674 -0.01(-13.94%)
Nov 30, 2022 0.0380 0.0409 0.0379 0.0409 18,446 +0.00(+0.99%)
Nov 29, 2022 0.0448 0.0448 0.0396 0.0405 22,900 -0.01(-11.18%)
Nov 28, 2022 0.0429 0.0456 0.0429 0.0456 15,200 -0.00(-6.17%)
Nov 25, 2022 0.0460 0.0486 0.0460 0.0486 11,000 -0.00(-8.99%)
Nov 23, 2022 0.0486 0.0534 0.0486 0.0534 11,306 +0.01(+16.09%)
Nov 22, 2022 0.0450 0.0485 0.0440 0.0460 69,440 -0.00(-1.71%)
Nov 21, 2022 0.0485 0.0485 0.0468 0.0468 21,000 -0.00(-7.14%)
Nov 18, 2022 0.0487 0.0530 0.0475 0.0504 83,311 +0.00(+10.28%)
Nov 17, 2022 0.0450 0.0457 0.0433 0.0457 28,724 -0.00(-0.65%)
Nov 16, 2022 0.0550 0.0550 0.0460 0.0460 65,347 -0.00(-0.65%)
Nov 15, 2022 0.0495 0.0495 0.0440 0.0463 18,133 -0.01(-11.13%)
Nov 14, 2022 0.0534 0.0534 0.0493 0.0521 21,000 +0.00(+8.54%)
Nov 11, 2022 0.0460 0.0537 0.0430 0.0480 153,300 +0.00(+11.11%)
Nov 10, 2022 0.0430 0.0459 0.0430 0.0432 64,500 +0.00(+0.93%)
Nov 09, 2022 0.0427 0.0428 0.0427 0.0428 7,000 +0.00(+2.15%)
Nov 08, 2022 0.0402 0.0437 0.0401 0.0419 15,590 +0.00(+5.54%)
Nov 07, 2022 0.0389 0.0397 0.0380 0.0397 63,500 +0.00(+1.53%)
Nov 04, 2022 0.0414 0.0416 0.0391 0.0391 44,990 -0.00(-3.22%)
Nov 03, 2022 0.0395 0.0405 0.0395 0.0404 5,000 +0.00(+5.21%)
Nov 02, 2022 0.0415 0.0415 0.0384 0.0384 4,740 -0.00(-6.11%)
Nov 01, 2022 0.0386 0.0409 0.0386 0.0409 1,972 +0.00(+5.41%)
Oct 31, 2022 0.0412 0.0412 0.0388 0.0388 30,486 -0.00(-5.13%)
Oct 27, 2022 0.0409 28 +0.00(+8.20%)
Oct 26, 2022 0.0360 0.0400 0.0360 0.0378 120,114 -0.00(-5.50%)
Oct 24, 2022 0.0400 2 -0.00(-10.71%)
Oct 21, 2022 0.0448 0.0448 0.0448 0.0448 1,000 -0.00(-6.67%)
Oct 19, 2022 0.0480 0 +0.01(+11.63%)
Oct 18, 2022 0.0428 0.0430 0.0428 0.0430 11,330 +0.00(+0.00%)
Oct 17, 2022 0.0430 0.0430 0.0430 0.0430 2,000 -0.00(-4.44%)
Oct 14, 2022 0.0425 0.0450 0.0425 0.0450 32,780 -0.00(-1.32%)
Oct 13, 2022 0.0425 0.0456 0.0425 0.0456 4,500 -0.00(-2.98%)
Oct 11, 2022 0.0470 0 -0.00(-4.67%)
Oct 07, 2022 0.0493 4 +0.00(+4.89%)
Oct 06, 2022 0.0520 0.0549 0.0470 0.0470 380,000 -0.01(-15.77%)
Oct 05, 2022 0.0581 0.0581 0.0558 0.0558 125,800 +0.00(+1.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.