Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2012 | 0.8800 | 0.8800 | 0.8800 | 0 | -0.01(-1.12%) | |
Dec 28, 2012 | 0.9600 | 0.9600 | 0.8700 | 0.8900 | 30,825 | +0.08(+9.88%) |
Dec 27, 2012 | 0.8200 | 0.8200 | 0.7900 | 0.8100 | 26,400 | +0.00(+0.00%) |
Dec 24, 2012 | 0.8100 | 0.8100 | 0.8100 | 0 | +0.01(+1.25%) | |
Dec 21, 2012 | 0.7900 | 0.8000 | 0.7900 | 0.8000 | 12,500 | +0.05(+6.67%) |
Dec 20, 2012 | 0.7900 | 0.8000 | 0.7500 | 0.7500 | 228,000 | -0.02(-2.60%) |
Dec 19, 2012 | 0.7500 | 0.7700 | 0.7400 | 0.7700 | 10,750 | +0.02(+2.67%) |
Dec 18, 2012 | 0.7500 | 0.7500 | 0.7500 | 0 | +0.00(+0.00%) | |
Dec 17, 2012 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 36,250 | +0.02(+2.74%) |
Dec 14, 2012 | 0.7300 | 0.7300 | 0.7300 | 0.7300 | 4,000 | +0.00(+0.00%) |
Dec 13, 2012 | 0.7300 | 0.7300 | 0.7300 | 0 | +0.00(+0.00%) | |
Dec 12, 2012 | 0.7400 | 0.7400 | 0.7300 | 0.7300 | 6,952 | +0.00(+0.00%) |
Dec 11, 2012 | 0.7500 | 0.7500 | 0.7300 | 0.7300 | 7,500 | +0.02(+2.82%) |
Dec 10, 2012 | 0.7300 | 0.7300 | 0.7100 | 0.7100 | 33,500 | -0.01(-1.39%) |
Dec 07, 2012 | 0.7300 | 0.7300 | 0.7200 | 0.7200 | 4,400 | -0.04(-5.26%) |
Dec 06, 2012 | 0.7300 | 0.7600 | 0.7200 | 0.7600 | 5,250 | +0.01(+1.33%) |
Dec 05, 2012 | 0.7800 | 0.7800 | 0.7400 | 0.7500 | 25,700 | +0.00(+0.00%) |
Dec 04, 2012 | 0.7600 | 0.7600 | 0.7500 | 0.7500 | 39,500 | -0.06(-7.41%) |
Nov 30, 2012 | 0.8000 | 0.8100 | 0.7500 | 0.8100 | 17,500 | -0.01(-1.22%) |
Nov 29, 2012 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | 9,500 | +0.02(+2.50%) |
Nov 28, 2012 | 0.8000 | 0.8000 | 0.7500 | 0.8000 | 72,300 | -0.02(-2.44%) |
Nov 27, 2012 | 0.8000 | 0.8400 | 0.8000 | 0.8200 | 111,500 | +0.07(+9.33%) |
Nov 26, 2012 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 52,230 | +0.00(+0.00%) |
Nov 24, 2012 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 20,800 | +0.00(+0.00%) |
Nov 23, 2012 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 20,800 | +0.00(+0.00%) |
Nov 22, 2012 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 10,000 | -0.05(-6.25%) |
Nov 21, 2012 | 0.7600 | 0.8000 | 0.7500 | 0.8000 | 70,500 | -0.02(-2.44%) |
Nov 20, 2012 | 0.8000 | 0.8200 | 0.7600 | 0.8200 | 7,000 | +0.01(+1.23%) |
Nov 19, 2012 | 0.8000 | 0.8100 | 0.8000 | 0.8100 | 14,750 | +0.03(+3.85%) |
Nov 16, 2012 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | 3,800 | +0.00(+0.00%) |
Nov 15, 2012 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | 500 | -0.01(-1.27%) |
Nov 14, 2012 | 0.7800 | 0.7900 | 0.7800 | 0.7900 | 4,200 | +0.00(+0.00%) |
Nov 13, 2012 | 0.7900 | 0.7900 | 0.7900 | 0 | +0.00(+0.00%) | |
Nov 12, 2012 | 0.8000 | 0.8000 | 0.7900 | 0.7900 | 4,900 | +0.03(+3.95%) |
Nov 09, 2012 | 0.7800 | 0.7800 | 0.7600 | 0.7600 | 55,000 | -0.02(-2.56%) |
Nov 08, 2012 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | 11,000 | -0.02(-2.50%) |
Nov 07, 2012 | 0.7900 | 0.8000 | 0.7800 | 0.8000 | 74,200 | -0.01(-1.23%) |
Nov 06, 2012 | 0.8000 | 0.8100 | 0.7900 | 0.8100 | 93,495 | +0.00(+0.00%) |
Nov 05, 2012 | 0.8100 | 0.8100 | 0.7800 | 0.8100 | 106,022 | +0.00(+0.00%) |
Nov 02, 2012 | 0.8300 | 0.8300 | 0.8100 | 0.8100 | 37,500 | -0.01(-1.22%) |
Nov 01, 2012 | 0.8100 | 0.8200 | 0.8100 | 0.8200 | 30,000 | +0.00(+0.00%) |
Oct 31, 2012 | 0.8100 | 0.8200 | 0.8100 | 0.8200 | 9,000 | +0.01(+1.23%) |
Oct 30, 2012 | 0.8200 | 0.8200 | 0.8100 | 0.8100 | 10,000 | -0.01(-1.22%) |
Oct 29, 2012 | 0.8400 | 0.8400 | 0.8200 | 0.8200 | 1,900 | +0.01(+1.23%) |
Oct 26, 2012 | 0.8100 | 0.8100 | 0.8100 | 0 | +0.00(+0.00%) | |
Oct 25, 2012 | 0.8100 | 0.8100 | 0.8100 | 0.8100 | 31,000 | +0.00(+0.00%) |
Oct 24, 2012 | 0.8200 | 0.8200 | 0.8100 | 0.8100 | 19,500 | -0.01(-1.22%) |
Oct 23, 2012 | 0.8300 | 0.8300 | 0.8200 | 0.8200 | 62,000 | -0.03(-3.53%) |
Oct 19, 2012 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 4,000 | +0.00(+0.00%) |
Oct 18, 2012 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 27,500 | +0.00(+0.00%) |
Oct 17, 2012 | 0.8400 | 0.8500 | 0.8300 | 0.8500 | 62,815 | +0.02(+2.41%) |
Oct 16, 2012 | 0.8500 | 0.8500 | 0.8300 | 0.8300 | 49,500 | -0.02(-2.35%) |
Oct 15, 2012 | 0.8900 | 0.8900 | 0.8500 | 0.8500 | 53,050 | -0.04(-4.49%) |
Oct 12, 2012 | 0.8900 | 0.9000 | 0.8900 | 0.8900 | 6,060 | +0.03(+3.49%) |
Oct 11, 2012 | 0.8700 | 0.8800 | 0.8600 | 0.8600 | 15,040 | -0.03(-3.37%) |
Oct 10, 2012 | 0.8800 | 0.8900 | 0.8800 | 0.8900 | 34,500 | +0.01(+1.14%) |
Oct 09, 2012 | 0.8600 | 0.8800 | 0.8600 | 0.8800 | 97,075 | +0.01(+1.15%) |
Oct 05, 2012 | 0.8700 | 0.8700 | 0.8700 | 0 | -0.01(-1.14%) | |
Oct 04, 2012 | 0.8800 | 0.8800 | 0.8700 | 0.8800 | 48,000 | +0.00(+0.00%) |
Oct 03, 2012 | 0.8800 | 0.8800 | 0.8700 | 0.8800 | 15,500 | +0.00(+0.00%) |
Oct 02, 2012 | 0.8900 | 0.8900 | 0.8600 | 0.8800 | 28,730 | -0.02(-2.22%) |