Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 29, 2017 | 0.0450 | 0.0450 | 0.0450 | 0 | -0.01(-10.00%) | |
Dec 28, 2017 | 0.0500 | 0.0550 | 0.0500 | 0.0500 | 169,640 | +0.00(+0.00%) |
Dec 27, 2017 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 6,200 | +0.00(+0.00%) |
Dec 22, 2017 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 183,000 | +0.00(+0.00%) |
Dec 21, 2017 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 17,000 | +0.00(+0.00%) |
Dec 20, 2017 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 38,000 | +0.00(+0.00%) |
Dec 19, 2017 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 187,150 | +0.00(+0.00%) |
Dec 18, 2017 | 0.0500 | 0.0550 | 0.0500 | 0.0500 | 1,357,000 | +0.01(+11.11%) |
Dec 15, 2017 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 1,000 | -0.01(-10.00%) |
Dec 13, 2017 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.01(+11.11%) | |
Dec 12, 2017 | 0.0450 | 0.0500 | 0.0450 | 0.0450 | 256,500 | -0.01(-10.00%) |
Dec 11, 2017 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 50,456 | +0.00(+0.00%) |
Dec 08, 2017 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 6,100 | +0.00(+0.00%) |
Dec 06, 2017 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.01(+11.11%) | |
Dec 05, 2017 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 30,400 | +0.00(+0.00%) |
Dec 04, 2017 | 0.0450 | 0.0500 | 0.0450 | 0.0450 | 2,700,000 | -0.01(-10.00%) |
Dec 01, 2017 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 278,500 | +0.01(+11.11%) |
Nov 30, 2017 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 10,241 | -0.01(-10.00%) |
Nov 29, 2017 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 63,165 | +0.00(+0.00%) |
Nov 28, 2017 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 200,000 | +0.00(+0.00%) |
Nov 27, 2017 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 74,000 | -0.00(-9.09%) |
Nov 24, 2017 | 0.0450 | 0.0550 | 0.0450 | 0.0550 | 53,000 | +0.00(+10.00%) |
Nov 23, 2017 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 218,000 | +0.00(+0.00%) |
Nov 22, 2017 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 287,000 | +0.00(+0.00%) |
Nov 21, 2017 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 14,500 | +0.00(+0.00%) |
Nov 20, 2017 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 158,000 | -0.00(-9.09%) |
Nov 17, 2017 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 199,946 | +0.00(+0.00%) |
Nov 16, 2017 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 1,428,000 | +0.00(+0.00%) |
Nov 15, 2017 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 797,820 | -0.00(-8.33%) |
Nov 14, 2017 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 113,000 | -0.01(-7.69%) |
Nov 13, 2017 | 0.0600 | 0.0650 | 0.0550 | 0.0650 | 353,000 | +0.01(+8.33%) |
Nov 10, 2017 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 116,000 | -0.01(-7.69%) |
Nov 09, 2017 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 191,000 | +0.00(+0.00%) |
Nov 08, 2017 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 4,463 | +0.00(+0.00%) |
Nov 07, 2017 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 89,000 | +0.01(+8.33%) |
Nov 06, 2017 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 70,000 | -0.01(-7.69%) |
Nov 03, 2017 | 0.0650 | 0.0700 | 0.0600 | 0.0650 | 22,000 | -0.01(-7.14%) |
Nov 02, 2017 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 35,593 | +0.01(+7.69%) |
Oct 31, 2017 | 0.0650 | 0.0650 | 0.0650 | 0 | +0.00(+0.00%) | |
Oct 30, 2017 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 95,000 | +0.00(+0.00%) |
Oct 27, 2017 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 54,000 | +0.00(+0.00%) |
Oct 26, 2017 | 0.0650 | 0.0700 | 0.0650 | 0.0650 | 116,000 | +0.00(+0.00%) |
Oct 25, 2017 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 33,000 | +0.00(+0.00%) |
Oct 24, 2017 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 100,500 | +0.00(+0.00%) |
Oct 23, 2017 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 106,800 | +0.00(+0.00%) |
Oct 19, 2017 | 0.0650 | 0.0650 | 0.0650 | 0 | +0.00(+0.00%) | |
Oct 18, 2017 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 60,000 | +0.00(+0.00%) |
Oct 16, 2017 | 0.0650 | 0.0650 | 0.0650 | 0 | +0.00(+0.00%) | |
Oct 13, 2017 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 153,000 | +0.00(+0.00%) |
Oct 12, 2017 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 11,500 | +0.00(+0.00%) |
Oct 11, 2017 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 28,000 | +0.00(+0.00%) |
Oct 10, 2017 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 155,296 | +0.00(+0.00%) |
Oct 06, 2017 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 50,500 | +0.00(+0.00%) |
Oct 05, 2017 | 0.0600 | 0.0700 | 0.0600 | 0.0650 | 3,149,760 | +0.00(+0.00%) |
Oct 04, 2017 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 3,000 | +0.00(+0.00%) |