Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Garibaldi Resources Corp (TSV: GGI )

0.1000 UNCHANGED
Streaming Delayed Price Updated: 3:24 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2007 0.5000 0.5400 0.4850 0.5400 66,510 +0.01(+1.89%)
Dec 28, 2007 0.5300 0.5300 0.5100 0.5300 22,000 +0.03(+6.00%)
Dec 27, 2007 0.5000 0.5000 0.5000 0.5000 1,000 -0.06(-10.71%)
Dec 26, 2007 0.4800 0.5600 0.4800 0.5600 47,363 +0.00(+0.00%)
Dec 24, 2007 0.4800 0.5600 0.4800 0.5600 47,363 +0.07(+14.29%)
Dec 21, 2007 0.4900 0.4900 0.4900 0.4900 0 +0.00(+0.00%)
Dec 20, 2007 0.4900 0.4900 0.4900 0.4900 3,000 +0.05(+11.36%)
Dec 19, 2007 0.4600 0.4600 0.4400 0.4400 30,416 -0.06(-12.00%)
Dec 18, 2007 0.5100 0.5100 0.5000 0.5000 14,083 +0.03(+6.38%)
Dec 17, 2007 0.4900 0.5400 0.4700 0.4700 30,500 -0.03(-6.00%)
Dec 14, 2007 0.5100 0.5300 0.5000 0.5000 38,200 -0.02(-3.85%)
Dec 13, 2007 0.5200 0.5200 0.5200 0.5200 10,100 +0.01(+1.96%)
Dec 12, 2007 0.4500 0.5100 0.4450 0.5100 23,977 +0.01(+2.00%)
Dec 11, 2007 0.4900 0.5000 0.4050 0.5000 92,333 +0.02(+3.09%)
Dec 10, 2007 0.4350 0.4850 0.4350 0.4850 32,500 +0.05(+11.49%)
Dec 07, 2007 0.4900 0.4900 0.4350 0.4350 20,783 +0.00(+0.00%)
Dec 06, 2007 0.4500 0.4550 0.4350 0.4350 38,783 -0.02(-4.40%)
Dec 05, 2007 0.4550 0.4550 0.4550 0.4550 10,166 +0.00(+0.00%)
Dec 04, 2007 0.4700 0.4700 0.4300 0.4550 40,333 -0.01(-3.19%)
Dec 03, 2007 0.4700 0.4700 0.4700 0.4700 1,333 -0.01(-2.08%)
Nov 30, 2007 0.4900 0.4900 0.4800 0.4800 41,866 +0.03(+6.67%)
Nov 29, 2007 0.4500 0.4500 0.4500 0.4500 833 -0.05(-10.00%)
Nov 28, 2007 0.5000 0.5000 0.5000 0.5000 5,000 +0.03(+7.53%)
Nov 27, 2007 0.4650 0.4800 0.4550 0.4650 60,066 -0.01(-3.12%)
Nov 26, 2007 0.4800 0.4800 0.4800 0.4800 1,666 +0.03(+6.67%)
Nov 23, 2007 0.5000 0.5000 0.4500 0.4500 12,000 -0.05(-10.00%)
Nov 21, 2007 0.5000 0.5000 0.4800 0.5000 56,000 +0.01(+2.04%)
Nov 20, 2007 0.4950 0.4950 0.4850 0.4900 22,000 -0.01(-1.01%)
Nov 19, 2007 0.4950 0.5400 0.4950 0.4950 36,000 -0.01(-1.00%)
Nov 16, 2007 0.5000 0.5000 0.5000 0.5000 3,000 -0.02(-3.85%)
Nov 15, 2007 0.5100 0.5500 0.5100 0.5200 32,340 +0.01(+1.96%)
Nov 14, 2007 0.5000 0.5100 0.5000 0.5100 26,500 +0.00(+0.00%)
Nov 13, 2007 0.5100 0.5100 0.5100 0.5100 0 +0.00(+0.00%)
Nov 12, 2007 0.5100 0.5200 0.5100 0.5100 39,750 -0.04(-7.27%)
Nov 09, 2007 0.5500 0.5500 0.5500 0.5500 33,000 +0.02(+3.77%)
Nov 08, 2007 0.5300 0.5300 0.5300 0.5300 21,500 -0.07(-11.67%)
Nov 07, 2007 0.5600 0.6000 0.5600 0.6000 59,700 +0.05(+9.09%)
Nov 06, 2007 0.5200 0.5500 0.5000 0.5500 57,832 +0.05(+10.00%)
Nov 05, 2007 0.5500 0.5500 0.4950 0.5000 71,329 +0.00(+0.00%)
Nov 02, 2007 0.4850 0.5000 0.4800 0.5000 44,500 -0.02(-3.85%)
Nov 01, 2007 0.5000 0.5200 0.5000 0.5200 33,000 +0.02(+4.00%)
Oct 31, 2007 0.5100 0.5100 0.4950 0.5000 77,789 -0.01(-1.96%)
Oct 30, 2007 0.5100 0.5100 0.5100 0.5100 1,416 -0.01(-1.92%)
Oct 29, 2007 0.5500 0.5600 0.5200 0.5200 14,731 -0.02(-3.70%)
Oct 26, 2007 0.5300 0.5400 0.5300 0.5400 13,000 +0.02(+3.85%)
Oct 25, 2007 0.4900 0.5200 0.4900 0.5200 12,333 +0.04(+7.22%)
Oct 24, 2007 0.4800 0.5000 0.4800 0.4850 54,100 -0.03(-4.90%)
Oct 23, 2007 0.5200 0.5300 0.5100 0.5100 21,296 -0.03(-5.56%)
Oct 19, 2007 0.5100 0.5500 0.5000 0.5400 95,200 +0.01(+1.89%)
Oct 18, 2007 0.5300 0.5300 0.5300 0.5300 500 +0.03(+6.00%)
Oct 17, 2007 0.5100 0.5300 0.4800 0.5000 92,500 -0.04(-7.41%)
Oct 16, 2007 0.5200 0.5400 0.5200 0.5400 68,333 +0.05(+10.20%)
Oct 15, 2007 0.5300 0.5300 0.4900 0.4900 63,000 -0.03(-5.77%)
Oct 12, 2007 0.5300 0.5400 0.5100 0.5200 28,000 -0.01(-1.89%)
Oct 11, 2007 0.5500 0.5500 0.5300 0.5300 29,000 +0.00(+0.00%)
Oct 10, 2007 0.5500 0.5500 0.5200 0.5300 8,000 -0.01(-1.85%)
Oct 09, 2007 0.4950 0.5400 0.4950 0.5400 58,000 +0.06(+12.50%)
Oct 08, 2007 0.4800 0.4800 0.4700 0.4800 21,000 +0.00(+0.00%)
Oct 05, 2007 0.4800 0.4800 0.4700 0.4800 21,000 -0.01(-2.04%)
Oct 04, 2007 0.4900 0.5000 0.4900 0.4900 22,800 +0.00(+0.00%)
Oct 03, 2007 0.5300 0.5300 0.4900 0.4900 7,000 -0.04(-7.55%)
Oct 02, 2007 0.5300 0.5400 0.5000 0.5300 15,500 -0.02(-3.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.