Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Garibaldi Resources Corp (TSV: GGI )

0.1000 UNCHANGED
Streaming Delayed Price Updated: 3:48 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2009 0.1750 0.1750 0.1750 0 +0.01(+9.37%)
Dec 30, 2009 0.1800 0.1800 0.1600 0.1600 128,900 -0.02(-11.11%)
Dec 29, 2009 0.1850 0.1850 0.1800 0.1800 18,500 +0.01(+9.09%)
Dec 24, 2009 0.1700 0.1700 0.1550 0.1650 170,794 -0.02(-13.16%)
Dec 23, 2009 0.1700 0.1900 0.1650 0.1900 166,500 +0.02(+15.15%)
Dec 22, 2009 0.1750 0.1750 0.1650 0.1650 187,030 -0.01(-5.71%)
Dec 21, 2009 0.1900 0.1900 0.1650 0.1750 43,000 -0.02(-10.26%)
Dec 18, 2009 0.1800 0.1950 0.1700 0.1950 92,000 +0.02(+14.71%)
Dec 17, 2009 0.1650 0.1750 0.1650 0.1700 86,000 -0.01(-8.11%)
Dec 16, 2009 0.1600 0.1850 0.1550 0.1850 68,566 +0.00(+0.00%)
Dec 15, 2009 0.1800 0.1850 0.1800 0.1850 63,500 +0.01(+2.78%)
Dec 14, 2009 0.1550 0.1800 0.1550 0.1800 45,000 +0.01(+9.09%)
Dec 11, 2009 0.1650 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Dec 10, 2009 0.1750 0.1800 0.1650 0.1650 12,025 +0.01(+3.13%)
Dec 09, 2009 0.1600 0.1600 0.1600 0.1600 13,000 +0.01(+3.23%)
Dec 08, 2009 0.1550 0.1550 0.1500 0.1550 56,000 +0.00(+0.00%)
Dec 07, 2009 0.1500 0.1550 0.1500 0.1550 17,000 +0.00(+0.00%)
Dec 04, 2009 0.1750 0.1800 0.1550 0.1550 205,100 -0.02(-13.89%)
Dec 03, 2009 0.1850 0.1950 0.1800 0.1800 141,500 -0.01(-2.70%)
Dec 02, 2009 0.1900 0.1900 0.1850 0.1850 16,500 +0.01(+2.78%)
Dec 01, 2009 0.1950 0.1950 0.1650 0.1800 97,000 -0.01(-5.26%)
Nov 30, 2009 0.1900 0.1900 0.1800 0.1900 22,216 -0.01(-2.56%)
Nov 27, 2009 0.2000 0.2000 0.1950 0.1950 15,000 +0.00(+0.00%)
Nov 26, 2009 0.2050 0.2050 0.1850 0.1950 66,000 -0.01(-4.88%)
Nov 25, 2009 0.2000 0.2200 0.2000 0.2050 51,500 +0.00(+2.50%)
Nov 24, 2009 0.1800 0.2100 0.1800 0.2000 345,300 +0.02(+11.11%)
Nov 23, 2009 0.1750 0.1800 0.1600 0.1800 202,250 +0.01(+2.86%)
Nov 20, 2009 0.1900 0.1950 0.1750 0.1750 75,000 -0.02(-10.26%)
Nov 19, 2009 0.1800 0.1950 0.1750 0.1950 87,500 +0.01(+5.41%)
Nov 18, 2009 0.1700 0.1850 0.1700 0.1850 7,583 -0.01(-2.63%)
Nov 17, 2009 0.2000 0.2000 0.1700 0.1900 83,000 -0.01(-5.00%)
Nov 16, 2009 0.1700 0.2000 0.1700 0.2000 115,700 +0.03(+17.65%)
Nov 13, 2009 0.1700 0.1850 0.1700 0.1700 101,500 +0.00(+0.00%)
Nov 12, 2009 0.1650 0.1700 0.1550 0.1700 31,816 +0.01(+6.25%)
Nov 11, 2009 0.1700 0.1700 0.1600 0.1600 81,500 +0.00(+0.00%)
Nov 10, 2009 0.1500 0.1600 0.1500 0.1600 4,505 +0.00(+0.00%)
Nov 09, 2009 0.1500 0.1600 0.1400 0.1600 155,000 +0.02(+10.34%)
Nov 06, 2009 0.1200 0.1450 0.1200 0.1450 140,500 +0.02(+20.83%)
Nov 05, 2009 0.1200 0.1250 0.1200 0.1200 65,000 -0.01(-4.00%)
Nov 04, 2009 0.1250 0.1250 0.1250 0.1250 50,000 +0.01(+8.70%)
Nov 03, 2009 0.1150 0.1150 0.1150 0.1150 2,000 -0.01(-8.00%)
Nov 02, 2009 0.1150 0.1250 0.1100 0.1250 84,500 -0.02(-10.71%)
Oct 30, 2009 0.1300 0.1400 0.1150 0.1400 124,000 -0.00(-3.45%)
Oct 29, 2009 0.1300 0.1500 0.1300 0.1450 126,000 +0.03(+31.82%)
Oct 28, 2009 0.1200 0.1200 0.1100 0.1100 68,500 -0.02(-15.38%)
Oct 27, 2009 0.1150 0.1400 0.1150 0.1300 47,145 +0.01(+13.04%)
Oct 26, 2009 0.1200 0.1200 0.1150 0.1150 118,500 -0.00(-4.17%)
Oct 23, 2009 0.1200 0.1200 0.1200 0.1200 25,000 +0.00(+0.00%)
Oct 22, 2009 0.1250 0.1250 0.1200 0.1200 31,000 -0.01(-7.69%)
Oct 21, 2009 0.1300 0.1300 0.1300 0.1300 10,000 +0.00(+0.00%)
Oct 20, 2009 0.1300 0.1300 0.1300 0.1300 70,000 +0.01(+4.00%)
Oct 19, 2009 0.1400 0.1400 0.1250 0.1250 25,000 -0.02(-10.71%)
Oct 16, 2009 0.1300 0.1400 0.1300 0.1400 65,000 +0.00(+0.00%)
Oct 15, 2009 0.1250 0.1400 0.1200 0.1400 172,250 +0.02(+16.67%)
Oct 14, 2009 0.1200 0.1200 0.1200 0.1200 52,000 +0.01(+9.09%)
Oct 13, 2009 0.1150 0.1150 0.1100 0.1100 33,000 -0.01(-4.35%)
Oct 09, 2009 0.1150 0.1150 0.1150 0.1150 5,500 +0.00(+0.00%)
Oct 08, 2009 0.1150 0.1150 0.1150 0.1150 15,900 +0.01(+4.55%)
Oct 07, 2009 0.1150 0.1150 0.1100 0.1100 30,000 -0.01(-8.33%)
Oct 06, 2009 0.1200 0.1200 0.1200 0.1200 27,000 +0.01(+9.09%)
Oct 05, 2009 0.1100 0.1100 0.1100 0.1100 4,000 -0.01(-8.33%)
Oct 02, 2009 0.1250 0.1250 0.1200 0.1200 55,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.