Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Garibaldi Resources Corp (TSV: GGI )

0.0650 UNCHANGED
Streaming Delayed Price Updated: 3:52 PM EDT, Oct 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2010 0.4050 0.4100 0.3950 0.4000 345,213 +0.01(+1.27%)
Dec 30, 2010 0.4200 0.4600 0.3900 0.3950 1,055,619 +0.00(+0.00%)
Dec 29, 2010 0.4100 0.4450 0.3900 0.3950 2,653,738 +0.10(+33.90%)
Dec 24, 2010 0.3050 0.3050 0.2900 0.2950 111,000 -0.02(-4.84%)
Dec 23, 2010 0.3250 0.3250 0.3050 0.3100 17,886 -0.01(-3.13%)
Dec 22, 2010 0.3200 0.3200 0.3000 0.3200 144,201 +0.02(+4.92%)
Dec 21, 2010 0.3400 0.3700 0.3050 0.3050 371,630 -0.02(-4.69%)
Dec 20, 2010 0.3150 0.3300 0.3100 0.3200 141,813 +0.01(+3.23%)
Dec 17, 2010 0.3100 0.3100 0.2900 0.3100 119,816 +0.02(+5.08%)
Dec 16, 2010 0.3200 0.3250 0.2950 0.2950 236,060 -0.01(-3.28%)
Dec 15, 2010 0.3200 0.3400 0.3050 0.3050 324,439 -0.04(-12.86%)
Dec 14, 2010 0.3650 0.3650 0.3250 0.3500 363,443 -0.01(-2.78%)
Dec 13, 2010 0.3300 0.3800 0.3200 0.3600 1,993,657 +0.08(+26.32%)
Dec 10, 2010 0.2100 0.2900 0.1900 0.2850 612,014 +0.06(+29.55%)
Dec 09, 2010 0.1900 0.2200 0.1800 0.2200 457,650 +0.02(+10.00%)
Dec 08, 2010 0.1950 0.2000 0.1850 0.2000 54,366 +0.00(+0.00%)
Dec 07, 2010 0.2050 0.2100 0.2000 0.2000 363,433 +0.00(+0.00%)
Dec 06, 2010 0.1900 0.2000 0.1800 0.2000 133,300 +0.02(+8.11%)
Dec 03, 2010 0.2000 0.2000 0.1800 0.1850 125,400 +0.00(+0.00%)
Dec 02, 2010 0.1800 0.2000 0.1750 0.1850 42,500 -0.02(-7.50%)
Dec 01, 2010 0.2000 0.2000 0.1900 0.2000 212,500 +0.00(+0.00%)
Nov 30, 2010 0.1950 0.2000 0.1950 0.2000 16,642 +0.00(+0.00%)
Nov 29, 2010 0.2100 0.2100 0.1950 0.2000 70,200 -0.01(-4.76%)
Nov 26, 2010 0.1950 0.2100 0.1900 0.2100 219,500 +0.03(+16.67%)
Nov 25, 2010 0.2100 0.2100 0.1800 0.1800 113,100 -0.04(-16.28%)
Nov 24, 2010 0.2100 0.2150 0.2100 0.2150 25,000 +0.02(+13.16%)
Nov 23, 2010 0.2150 0.2150 0.1900 0.1900 8,000 -0.02(-11.63%)
Nov 22, 2010 0.1950 0.2150 0.1950 0.2150 23,500 +0.01(+2.38%)
Nov 19, 2010 0.2100 0.2100 0.2100 0.2100 5,000 +0.00(+0.00%)
Nov 18, 2010 0.2000 0.2100 0.1900 0.2100 47,500 +0.02(+10.53%)
Nov 17, 2010 0.1850 0.1900 0.1850 0.1900 4,400 +0.00(+0.00%)
Nov 16, 2010 0.2000 0.2000 0.1850 0.1900 158,100 +0.00(+0.00%)
Nov 15, 2010 0.1900 0.1900 0.1900 0.1900 5,000 -0.01(-2.56%)
Nov 12, 2010 0.2150 0.2200 0.1950 0.1950 44,325 -0.01(-4.88%)
Nov 11, 2010 0.2150 0.2200 0.2050 0.2050 121,300 +0.00(+2.50%)
Nov 10, 2010 0.2100 0.2150 0.2000 0.2000 83,525 -0.01(-6.98%)
Nov 09, 2010 0.2200 0.2400 0.2050 0.2150 239,600 +0.01(+2.38%)
Nov 08, 2010 0.2200 0.2200 0.2000 0.2100 261,016 +0.01(+2.44%)
Nov 05, 2010 0.1950 0.2050 0.1950 0.2050 20,242 +0.00(+2.50%)
Nov 04, 2010 0.1800 0.2050 0.1800 0.2000 32,032 +0.02(+8.11%)
Nov 03, 2010 0.2000 0.2000 0.1800 0.1850 119,500 +0.00(+0.00%)
Nov 02, 2010 0.2000 0.2000 0.1800 0.1850 186,200 +0.00(+0.00%)
Nov 01, 2010 0.2000 0.2000 0.1850 0.1850 107,333 -0.02(-7.50%)
Oct 29, 2010 0.2150 0.2150 0.2000 0.2000 20,002 -0.01(-4.76%)
Oct 28, 2010 0.2050 0.2100 0.1900 0.2100 75,500 +0.00(+0.00%)
Oct 27, 2010 0.2000 0.2100 0.1900 0.2100 64,966 +0.02(+10.53%)
Oct 25, 2010 0.2000 0.2150 0.1900 0.1900 95,350 -0.02(-9.52%)
Oct 22, 2010 0.2100 0.2100 0.2100 0.2100 20,000 +0.01(+5.00%)
Oct 21, 2010 0.2100 0.2100 0.2000 0.2000 60,800 -0.00(-2.44%)
Oct 20, 2010 0.2100 0.2100 0.2050 0.2050 43,333 -0.01(-2.38%)
Oct 19, 2010 0.2100 0.2100 0.2100 0.2100 57,500 -0.01(-4.55%)
Oct 18, 2010 0.2150 0.2200 0.2100 0.2200 111,000 +0.02(+7.32%)
Oct 15, 2010 0.2300 0.2300 0.2050 0.2050 92,283 -0.01(-2.38%)
Oct 14, 2010 0.2350 0.2350 0.2100 0.2100 37,200 -0.01(-4.55%)
Oct 13, 2010 0.2400 0.2400 0.2050 0.2200 144,234 -0.01(-4.35%)
Oct 12, 2010 0.2500 0.2500 0.2200 0.2300 108,725 -0.02(-8.00%)
Oct 08, 2010 0.2500 0.2500 0.2300 0.2500 80,150 +0.01(+4.17%)
Oct 07, 2010 0.2400 0.2500 0.2200 0.2400 91,500 +0.01(+4.35%)
Oct 06, 2010 0.2600 0.2600 0.2300 0.2300 181,996 -0.01(-4.17%)
Oct 05, 2010 0.2500 0.2650 0.2400 0.2400 404,800 +0.01(+4.35%)
Oct 04, 2010 0.2250 0.2500 0.2250 0.2300 383,850 +0.03(+12.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.