Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Garibaldi Resources Corp (TSV: GGI )

0.0900 -0.0150 (-14.29%)
Streaming Delayed Price Updated: 3:47 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 0.1850 0.1850 0.1850 0 +0.01(+5.71%)
Dec 30, 2014 0.1900 0.1900 0.1750 0.1750 83,200 -0.02(-7.89%)
Dec 29, 2014 0.2000 0.2000 0.1900 0.1900 86,040 -0.01(-7.32%)
Dec 24, 2014 0.2050 0.2050 0.2050 0 +0.00(+2.50%)
Dec 23, 2014 0.2000 0.2050 0.1900 0.2000 38,595 +0.01(+2.56%)
Dec 22, 2014 0.1950 0.1950 0.1950 0.1950 13,400 +0.00(+0.00%)
Dec 19, 2014 0.1900 0.1950 0.1900 0.1950 8,500 +0.00(+0.00%)
Dec 18, 2014 0.1900 0.1950 0.1900 0.1950 21,010 +0.01(+5.41%)
Dec 17, 2014 0.1800 0.1900 0.1800 0.1850 29,010 +0.01(+2.78%)
Dec 16, 2014 0.1900 0.1800 46,650 -0.01(-2.70%)
Dec 15, 2014 0.1850 0.1850 0.1800 0.1850 9,500 -0.01(-2.63%)
Dec 12, 2014 0.1900 0.1900 0.1850 0.1900 23,750 -0.01(-2.56%)
Dec 11, 2014 0.1950 0.1950 0.1850 0.1950 22,970 +0.01(+5.41%)
Dec 10, 2014 0.1950 0.1950 0.1850 0.1850 81,750 -0.01(-5.13%)
Dec 09, 2014 0.1950 0.1950 0.1900 0.1950 59,500 +0.00(+0.00%)
Dec 08, 2014 0.1850 0.1950 0.1850 0.1950 40,533 -0.01(-2.50%)
Dec 05, 2014 0.2000 0.2000 0.2000 0.2000 1,000 +0.01(+5.26%)
Dec 04, 2014 0.1900 0.2150 0.1900 0.1900 41,700 +0.00(+0.00%)
Dec 03, 2014 0.1950 0.2100 0.1900 0.1900 79,000 -0.01(-5.00%)
Dec 02, 2014 0.1950 0.2000 0.1950 0.2000 65,500 +0.01(+5.26%)
Dec 01, 2014 0.1900 0.2000 0.1850 0.1900 112,900 -0.01(-2.56%)
Nov 28, 2014 0.2000 0.2000 0.1850 0.1950 46,200 -0.01(-2.50%)
Nov 27, 2014 0.2000 0.2100 0.2000 0.2000 101,100 +0.00(+0.00%)
Nov 26, 2014 0.2000 0.2000 0.1950 0.2000 51,748 +0.00(+0.00%)
Nov 25, 2014 0.2000 0.2100 0.2000 0.2000 62,416 +0.01(+5.26%)
Nov 24, 2014 0.2050 0.2050 0.1850 0.1900 80,900 -0.01(-7.32%)
Nov 21, 2014 0.2000 0.2050 0.1950 0.2050 10,700 +0.00(+0.00%)
Nov 20, 2014 0.2150 0.2150 0.2050 0.2050 2,380 -0.01(-2.38%)
Nov 19, 2014 0.2100 0.2100 0.2100 0.2100 10,080 +0.00(+0.00%)
Nov 18, 2014 0.2000 0.2100 0.1900 0.2100 32,135 +0.01(+7.69%)
Nov 17, 2014 0.2150 0.2150 0.1950 0.1950 120,500 -0.01(-2.50%)
Nov 14, 2014 0.2050 0.2100 0.1950 0.2000 97,170 +0.01(+2.56%)
Nov 13, 2014 0.2100 0.2150 0.1950 0.1950 70,333 -0.01(-2.50%)
Nov 12, 2014 0.2150 0.2150 0.2000 0.2000 94,476 -0.03(-13.04%)
Nov 11, 2014 0.2050 0.2300 0.2000 0.2300 98,655 +0.04(+17.95%)
Nov 10, 2014 0.2000 0.2150 0.1950 0.1950 38,261 -0.01(-2.50%)
Nov 07, 2014 0.2000 0.2050 0.1800 0.2000 109,200 +0.01(+5.26%)
Nov 06, 2014 0.1850 0.1900 0.1800 0.1900 61,700 +0.01(+2.70%)
Nov 05, 2014 0.1900 0.2000 0.1650 0.1850 59,450 -0.02(-7.50%)
Nov 04, 2014 0.1900 0.2100 0.1900 0.2000 77,795 -0.00(-2.44%)
Nov 03, 2014 0.2000 0.2150 0.2000 0.2050 14,400 +0.00(+2.50%)
Oct 31, 2014 0.2000 0.2000 0.1800 0.2000 22,400 -0.01(-4.76%)
Oct 30, 2014 0.2200 0.2300 0.2100 0.2100 80,100 -0.02(-8.70%)
Oct 29, 2014 0.2200 0.2300 0.2200 0.2300 77,630 +0.01(+2.22%)
Oct 28, 2014 0.2200 0.2250 0.2150 0.2250 54,801 +0.01(+4.65%)
Oct 27, 2014 0.2150 0.2250 0.2100 0.2150 128,135 +0.01(+2.38%)
Oct 24, 2014 0.1700 0.2100 0.1700 0.2100 154,120 +0.04(+23.53%)
Oct 23, 2014 0.1600 0.1700 0.1600 0.1700 25,900 +0.02(+13.33%)
Oct 22, 2014 0.1600 0.1650 0.1500 0.1500 30,050 -0.01(-6.25%)
Oct 21, 2014 0.1700 0.1600 0.1600 41,300 -0.01(-3.03%)
Oct 20, 2014 0.1650 0.1650 0.1550 0.1650 59,800 -0.01(-2.94%)
Oct 17, 2014 0.1650 0.1700 0.1650 0.1700 15,586 +0.00(+0.00%)
Oct 16, 2014 0.1600 0.1700 0.1600 0.1700 9,700 -0.00(-2.86%)
Oct 15, 2014 0.1650 0.1750 0.1650 0.1750 55,620 +0.02(+12.90%)
Oct 14, 2014 0.1750 0.1750 0.1550 0.1550 49,800 -0.02(-13.89%)
Oct 10, 2014 0.1800 0.1800 0.1800 0 +0.01(+5.88%)
Oct 09, 2014 0.1850 0.1850 0.1700 0.1700 1,166 -0.02(-10.53%)
Oct 08, 2014 0.1950 0.2000 0.1800 0.1900 42,865 -0.01(-5.00%)
Oct 07, 2014 0.1950 0.2000 0.1950 0.2000 5,500 -0.00(-2.44%)
Oct 06, 2014 0.2050 0.2050 0.2050 0.2050 2,000 -0.01(-4.65%)
Oct 03, 2014 0.2050 0.2150 0.2050 0.2150 23,500 +0.00(+0.00%)
Oct 02, 2014 0.2150 0.2200 0.2150 0.2150 26,033 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.