Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2018 | 0.9700 | 0.9700 | 0.9700 | 0 | -0.05(-4.90%) | |
Dec 28, 2018 | 1.030 | 1.030 | 0.9900 | 1.020 | 77,157 | +0.02(+2.00%) |
Dec 27, 2018 | 1.040 | 1.050 | 0.9800 | 1.000 | 108,868 | -0.04(-3.85%) |
Dec 24, 2018 | 1.040 | 1.040 | 1.040 | 0 | +0.05(+5.05%) | |
Dec 21, 2018 | 1.040 | 1.040 | 0.9500 | 0.9900 | 268,740 | -0.05(-4.81%) |
Dec 20, 2018 | 0.9900 | 1.100 | 0.9900 | 1.040 | 114,015 | +0.01(+0.97%) |
Dec 19, 2018 | 1.020 | 1.030 | 0.9500 | 1.030 | 399,249 | -0.03(-2.83%) |
Dec 18, 2018 | 1.090 | 1.100 | 1.030 | 1.060 | 101,760 | +0.00(+0.00%) |
Dec 17, 2018 | 1.110 | 1.120 | 1.050 | 1.060 | 112,684 | -0.04(-3.64%) |
Dec 14, 2018 | 1.120 | 1.120 | 1.080 | 1.100 | 72,076 | +0.00(+0.00%) |
Dec 13, 2018 | 1.120 | 1.150 | 1.100 | 1.100 | 75,187 | -0.01(-0.90%) |
Dec 12, 2018 | 1.110 | 1.180 | 1.090 | 1.110 | 184,699 | +0.01(+0.91%) |
Dec 11, 2018 | 1.100 | 1.120 | 1.070 | 1.100 | 71,100 | +0.04(+3.77%) |
Dec 10, 2018 | 1.110 | 1.110 | 1.060 | 1.060 | 74,281 | -0.02(-1.85%) |
Dec 07, 2018 | 1.120 | 1.170 | 1.050 | 1.080 | 561,175 | -0.29(-21.17%) |
Dec 06, 2018 | 1.380 | 1.410 | 1.230 | 1.370 | 225,748 | +0.02(+1.48%) |
Dec 05, 2018 | 1.270 | 1.590 | 1.260 | 1.350 | 389,292 | +0.08(+6.30%) |
Dec 04, 2018 | 1.120 | 1.310 | 1.120 | 1.270 | 351,585 | +0.15(+13.39%) |
Dec 03, 2018 | 1.190 | 1.190 | 1.110 | 1.120 | 91,605 | -0.05(-4.27%) |
Nov 30, 2018 | 1.050 | 1.180 | 1.040 | 1.170 | 139,617 | +0.14(+13.59%) |
Nov 29, 2018 | 1.010 | 1.080 | 1.000 | 1.030 | 149,544 | +0.01(+0.98%) |
Nov 28, 2018 | 1.020 | 1.020 | 0.9800 | 1.020 | 136,406 | +0.00(+0.00%) |
Nov 27, 2018 | 1.030 | 1.040 | 0.9800 | 1.020 | 160,532 | +0.01(+0.99%) |
Nov 26, 2018 | 1.050 | 1.100 | 1.010 | 1.010 | 111,830 | -0.04(-3.81%) |
Nov 23, 2018 | 1.050 | 1.070 | 1.010 | 1.050 | 95,996 | +0.01(+0.96%) |
Nov 22, 2018 | 1.020 | 1.070 | 1.020 | 1.040 | 69,361 | +0.05(+5.05%) |
Nov 21, 2018 | 1.040 | 1.120 | 0.9900 | 0.9900 | 334,207 | -0.05(-4.81%) |
Nov 20, 2018 | 1.070 | 1.100 | 1.020 | 1.040 | 210,022 | -0.04(-3.70%) |
Nov 19, 2018 | 1.100 | 1.140 | 1.050 | 1.080 | 206,271 | -0.04(-3.57%) |
Nov 16, 2018 | 1.160 | 1.200 | 1.120 | 1.120 | 70,932 | -0.06(-5.08%) |
Nov 15, 2018 | 1.100 | 1.200 | 1.100 | 1.180 | 136,228 | +0.03(+2.61%) |
Nov 14, 2018 | 1.160 | 1.190 | 1.100 | 1.150 | 111,981 | -0.02(-1.71%) |
Nov 13, 2018 | 1.190 | 1.210 | 1.140 | 1.170 | 61,296 | -0.02(-1.68%) |
Nov 12, 2018 | 1.210 | 1.210 | 1.160 | 1.190 | 53,317 | +0.01(+0.85%) |
Nov 09, 2018 | 1.210 | 1.230 | 1.180 | 1.180 | 86,271 | -0.03(-2.48%) |
Nov 08, 2018 | 1.190 | 1.240 | 1.140 | 1.210 | 110,871 | +0.05(+4.31%) |
Nov 07, 2018 | 1.200 | 1.260 | 1.160 | 1.160 | 153,037 | -0.04(-3.33%) |
Nov 06, 2018 | 1.170 | 1.220 | 1.140 | 1.200 | 187,314 | +0.06(+5.26%) |
Nov 05, 2018 | 1.090 | 1.190 | 1.050 | 1.140 | 290,150 | +0.00(+0.00%) |
Nov 02, 2018 | 1.290 | 1.320 | 1.100 | 1.140 | 989,241 | -0.13(-10.24%) |
Nov 01, 2018 | 1.530 | 1.530 | 1.270 | 1.270 | 521,472 | -0.21(-14.19%) |
Oct 31, 2018 | 1.320 | 1.510 | 1.290 | 1.480 | 216,281 | +0.15(+11.28%) |
Oct 30, 2018 | 1.350 | 1.380 | 1.290 | 1.330 | 142,288 | +0.01(+0.76%) |
Oct 29, 2018 | 1.400 | 1.460 | 1.310 | 1.320 | 274,986 | -0.16(-10.81%) |
Oct 26, 2018 | 1.470 | 1.540 | 1.370 | 1.480 | 165,757 | +0.00(+0.00%) |
Oct 25, 2018 | 1.450 | 1.560 | 1.450 | 1.480 | 91,913 | +0.01(+0.68%) |
Oct 24, 2018 | 1.560 | 1.610 | 1.450 | 1.470 | 140,029 | -0.15(-9.26%) |
Oct 23, 2018 | 1.630 | 1.660 | 1.530 | 1.620 | 359,145 | -0.02(-1.22%) |
Oct 22, 2018 | 1.770 | 1.850 | 1.590 | 1.640 | 345,858 | -0.18(-9.89%) |
Oct 19, 2018 | 2.040 | 2.090 | 1.700 | 1.820 | 954,183 | -0.13(-6.67%) |
Oct 18, 2018 | 1.440 | 2.000 | 1.420 | 1.950 | 1,024,684 | +0.54(+38.30%) |
Oct 17, 2018 | 1.440 | 1.450 | 1.410 | 1.410 | 127,480 | -0.01(-0.70%) |
Oct 16, 2018 | 1.460 | 1.480 | 1.410 | 1.420 | 105,180 | -0.04(-2.74%) |
Oct 15, 2018 | 1.490 | 1.520 | 1.430 | 1.460 | 198,637 | +0.04(+2.82%) |
Oct 12, 2018 | 1.490 | 1.500 | 1.420 | 1.420 | 132,009 | -0.03(-2.07%) |
Oct 11, 2018 | 1.390 | 1.470 | 1.370 | 1.450 | 181,396 | +0.02(+1.40%) |
Oct 10, 2018 | 1.510 | 1.520 | 1.400 | 1.430 | 205,963 | -0.08(-5.30%) |
Oct 09, 2018 | 1.560 | 1.560 | 1.470 | 1.510 | 140,515 | -0.05(-3.21%) |
Oct 05, 2018 | 1.560 | 1.560 | 1.560 | 0 | +0.06(+4.00%) | |
Oct 04, 2018 | 1.700 | 1.750 | 1.500 | 1.500 | 325,163 | -0.28(-15.73%) |
Oct 03, 2018 | 1.720 | 1.840 | 1.570 | 1.780 | 442,820 | +0.10(+5.95%) |
Oct 02, 2018 | 1.850 | 1.850 | 1.670 | 1.680 | 218,391 | -0.11(-6.15%) |