Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Garibaldi Resources Corp (TSV: GGI )

0.1000 UNCHANGED
Streaming Delayed Price Updated: 10:05 AM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 0.2100 0 +0.01(+7.69%)
Dec 29, 2022 0.2000 0.2000 0.1900 0.1950 99,750 -0.01(-2.50%)
Dec 28, 2022 0.2000 0.2000 0.2000 0.2000 15,800 -0.01(-4.76%)
Dec 23, 2022 0.2100 0 +0.00(+0.00%)
Dec 22, 2022 0.2000 0.2150 0.2000 0.2100 76,502 +0.00(+0.00%)
Dec 21, 2022 0.2100 0.2300 0.2100 0.2100 39,780 -0.01(-2.33%)
Dec 20, 2022 0.2100 0.2150 0.2050 0.2150 47,013 -0.01(-2.27%)
Dec 19, 2022 0.2200 0.2200 0.2050 0.2200 45,819 +0.00(+0.00%)
Dec 16, 2022 0.2200 0.2200 0.2200 0.2200 2,000 +0.00(+0.00%)
Dec 15, 2022 0.2300 0.2300 0.2200 0.2200 14,203 -0.01(-2.22%)
Dec 14, 2022 0.2200 0.2250 0.2200 0.2250 1,500 +0.00(+0.00%)
Dec 13, 2022 0.2250 0.2250 0.2250 0.2250 500 -0.01(-2.17%)
Dec 12, 2022 0.2200 0.2300 0.2200 0.2300 166,881 -0.00(-2.13%)
Dec 09, 2022 0.2300 0.2350 0.2300 0.2350 38,000 +0.01(+4.44%)
Dec 08, 2022 0.2250 0.2250 0.2250 0.2250 22,000 +0.00(+0.00%)
Dec 07, 2022 0.2300 0.2350 0.2250 0.2250 25,800 +0.00(+0.00%)
Dec 06, 2022 0.2400 0.2400 0.2250 0.2250 91,100 -0.01(-4.26%)
Dec 05, 2022 0.2250 0.2350 0.2250 0.2350 2,368 +0.00(+0.00%)
Dec 02, 2022 0.2350 0.2350 0.2300 0.2350 102,831 +0.00(+0.00%)
Dec 01, 2022 0.2400 0.2400 0.2300 0.2350 46,305 +0.00(+2.17%)
Nov 30, 2022 0.2400 0.2400 0.2250 0.2300 74,270 -0.02(-8.00%)
Nov 29, 2022 0.2400 0.3000 0.2300 0.2500 207,050 +0.02(+8.70%)
Nov 28, 2022 0.2450 0.2450 0.2300 0.2300 39,349 -0.02(-8.00%)
Nov 25, 2022 0.2450 0.2500 0.2400 0.2500 39,939 +0.01(+2.04%)
Nov 23, 2022 0.2450 374 -0.02(-5.77%)
Nov 22, 2022 0.2600 0.2650 0.2600 0.2600 35,624 +0.00(+0.00%)
Nov 21, 2022 0.2500 0.2600 0.2500 0.2600 6,500 +0.01(+4.00%)
Nov 18, 2022 0.2500 0.2500 0.2500 0.2500 1,675 +0.00(+0.00%)
Nov 17, 2022 0.2500 0.2500 0.2500 0.2500 14,500 +0.00(+0.00%)
Nov 16, 2022 0.2450 0.2500 0.2450 0.2500 1,500 +0.00(+0.00%)
Nov 15, 2022 0.2550 0.2550 0.2400 0.2500 31,710 +0.00(+0.00%)
Nov 14, 2022 0.2750 0.2750 0.2500 0.2500 40,269 +0.00(+0.00%)
Nov 11, 2022 0.2700 0.2700 0.2450 0.2500 127,400 -0.02(-7.41%)
Nov 10, 2022 0.2600 0.2700 0.2600 0.2700 7,900 +0.01(+3.85%)
Nov 09, 2022 0.2600 0.2600 0.2600 0.2600 5,185 +0.01(+4.00%)
Nov 08, 2022 0.2500 0.2500 0.2500 0.2500 1,000 +0.00(+0.00%)
Nov 07, 2022 0.2750 0.2750 0.2500 0.2500 53,101 -0.02(-5.66%)
Nov 04, 2022 0.2300 0.2650 0.2300 0.2650 33,616 +0.04(+17.78%)
Nov 03, 2022 0.2400 0.2400 0.2250 0.2250 166,116 -0.02(-10.00%)
Nov 02, 2022 0.2550 0.2550 0.2250 0.2500 54,074 -0.01(-1.96%)
Nov 01, 2022 0.2550 0.2650 0.2550 0.2550 76,075 +0.00(+0.00%)
Oct 31, 2022 0.2850 0.2850 0.2550 0.2550 36,329 -0.01(-1.92%)
Oct 28, 2022 0.2800 0.2900 0.2600 0.2600 29,618 -0.02(-8.77%)
Oct 27, 2022 0.2800 0.2900 0.2800 0.2850 125,500 +0.01(+3.64%)
Oct 26, 2022 0.2800 0.2800 0.2750 0.2750 8,500 -0.01(-3.51%)
Oct 25, 2022 0.2800 0.2850 0.2800 0.2850 13,070 +0.02(+7.55%)
Oct 24, 2022 0.2600 0.2700 0.2550 0.2650 30,791 -0.02(-5.36%)
Oct 21, 2022 0.2850 0.2850 0.2700 0.2800 10,700 +0.00(+0.00%)
Oct 20, 2022 0.3000 0.3000 0.2800 0.2800 66,750 -0.02(-6.67%)
Oct 19, 2022 0.2900 0.3000 0.2900 0.3000 6,450 +0.02(+7.14%)
Oct 18, 2022 0.2850 0.2850 0.2800 0.2800 16,575 -0.02(-6.67%)
Oct 17, 2022 0.2950 0.3000 0.2900 0.3000 6,500 +0.01(+1.69%)
Oct 14, 2022 0.3000 0.3000 0.2950 0.2950 1,100 -0.01(-3.28%)
Oct 13, 2022 0.3000 0.3050 0.3000 0.3050 14,200 +0.02(+7.02%)
Oct 12, 2022 0.3200 0.3200 0.2850 0.2850 168,258 -0.05(-13.64%)
Oct 11, 2022 0.3250 0.3300 0.3250 0.3300 4,054 +0.01(+3.13%)
Oct 07, 2022 0.3200 0 -0.03(-9.86%)
Oct 06, 2022 0.3550 0.3750 0.3550 0.3550 12,720 -0.02(-4.05%)
Oct 05, 2022 0.3600 0.3700 0.3600 0.3700 6,740 -0.02(-5.13%)
Oct 04, 2022 0.4150 0.4150 0.3900 0.3900 14,500 +0.01(+1.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.