Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2004 | 0.9960 | 1.012 | 0.9926 | 1.012 | 12,271 | +0.01(+0.96%) |
Dec 30, 2004 | 1.003 | 1.003 | 1.003 | 1.003 | 0 | +0.00(+0.00%) |
Dec 29, 2004 | 1.003 | 1.003 | 0.9960 | 1.003 | 3,506 | +0.00(+0.34%) |
Dec 28, 2004 | 0.9891 | 0.9994 | 0.9891 | 0.9994 | 8,765 | +0.01(+1.04%) |
Dec 27, 2004 | 0.9775 | 0.9891 | 0.9775 | 0.9891 | 22,205 | +0.02(+1.76%) |
Dec 23, 2004 | 0.9761 | 0.9761 | 0.9679 | 0.9720 | 7,012 | +0.00(+0.00%) |
Dec 22, 2004 | 0.9686 | 0.9720 | 0.9652 | 0.9720 | 5,843 | +0.01(+0.71%) |
Dec 21, 2004 | 0.9515 | 0.9652 | 0.9515 | 0.9652 | 27,464 | +0.02(+2.17%) |
Dec 20, 2004 | 0.9447 | 0.9447 | 0.9447 | 0.9447 | 0 | +0.00(+0.00%) |
Dec 17, 2004 | 0.9412 | 0.9447 | 0.9310 | 0.9447 | 29,801 | -0.00(-0.36%) |
Dec 16, 2004 | 0.9378 | 0.9481 | 0.9344 | 0.9481 | 15,192 | +0.02(+2.06%) |
Dec 15, 2004 | 0.9269 | 0.9289 | 0.9269 | 0.9289 | 7,596 | +0.01(+0.59%) |
Dec 14, 2004 | 0.9180 | 0.9234 | 0.9180 | 0.9234 | 14,608 | -0.00(-0.15%) |
Dec 13, 2004 | 0.9173 | 0.9248 | 0.9166 | 0.9248 | 23,958 | +0.00(+0.30%) |
Dec 10, 2004 | 0.9221 | 0.9221 | 0.9221 | 0.9221 | 1,753 | +0.01(+0.60%) |
Dec 09, 2004 | 0.8967 | 0.9166 | 0.8967 | 0.9166 | 14,608 | +0.02(+1.83%) |
Dec 08, 2004 | 0.8933 | 0.9002 | 0.8906 | 0.9002 | 13,439 | +0.00(+0.00%) |
Dec 07, 2004 | 0.9002 | 0.9002 | 0.9002 | 0.9002 | 2,921 | +0.01(+0.77%) |
Dec 06, 2004 | 0.8851 | 0.8933 | 0.8851 | 0.8933 | 39,735 | +0.01(+1.16%) |
Dec 03, 2004 | 0.8830 | 0.8899 | 0.8830 | 0.8830 | 52,006 | -0.01(-0.77%) |
Dec 02, 2004 | 0.8906 | 0.8906 | 0.8844 | 0.8899 | 49,084 | -0.02(-2.26%) |
Dec 01, 2004 | 0.9036 | 0.9104 | 0.9002 | 0.9104 | 10,518 | +0.02(+2.23%) |
Nov 30, 2004 | 0.9002 | 0.9002 | 0.8906 | 0.8906 | 6,427 | -0.01(-0.61%) |
Nov 29, 2004 | 0.8899 | 0.8960 | 0.8830 | 0.8960 | 23,373 | +0.01(+0.69%) |
Nov 26, 2004 | 0.8899 | 0.8899 | 0.8899 | 0.8899 | 0 | +0.00(+0.00%) |
Nov 24, 2004 | 0.8933 | 0.8933 | 0.8899 | 0.8899 | 9,349 | +0.00(+0.00%) |
Nov 23, 2004 | 0.8899 | 0.8899 | 0.8899 | 0.8899 | 1,753 | +0.00(+0.00%) |
Nov 22, 2004 | 0.8933 | 0.8933 | 0.8899 | 0.8899 | 25,711 | +0.00(+0.00%) |
Nov 19, 2004 | 0.8762 | 0.8899 | 0.8762 | 0.8899 | 12,855 | +0.02(+2.36%) |
Nov 18, 2004 | 0.8707 | 0.8728 | 0.8625 | 0.8694 | 13,439 | +0.00(+0.00%) |
Nov 17, 2004 | 0.8625 | 0.8694 | 0.8625 | 0.8694 | 3,506 | +0.01(+1.52%) |
Nov 16, 2004 | 0.8563 | 0.8598 | 0.8563 | 0.8563 | 10,518 | +0.00(+0.08%) |
Nov 15, 2004 | 0.8557 | 0.8557 | 0.8557 | 0.8557 | 2,921 | +0.00(+0.00%) |
Nov 12, 2004 | 0.8536 | 0.8557 | 0.8536 | 0.8557 | 8,180 | +0.01(+0.97%) |
Nov 11, 2004 | 0.8474 | 0.8474 | 0.8474 | 0.8474 | 0 | +0.00(+0.00%) |
Nov 10, 2004 | 0.8474 | 0.8474 | 0.8474 | 0.8474 | 0 | +0.00(+0.00%) |
Nov 09, 2004 | 0.8474 | 0.8474 | 0.8474 | 0.8474 | 0 | +0.00(+0.00%) |
Nov 08, 2004 | 0.8474 | 0.8474 | 0.8474 | 0.8474 | 0 | +0.00(+0.00%) |
Nov 05, 2004 | 0.8406 | 0.8474 | 0.8406 | 0.8474 | 1,753 | +0.01(+1.48%) |
Nov 04, 2004 | 0.8351 | 0.8351 | 0.8146 | 0.8351 | 27,464 | -0.01(-0.81%) |
Nov 03, 2004 | 0.8427 | 0.8427 | 0.8420 | 0.8420 | 7,012 | -0.01(-0.81%) |
Nov 02, 2004 | 0.8317 | 0.8488 | 0.8317 | 0.8488 | 25,126 | +0.02(+2.90%) |
Nov 01, 2004 | 0.8468 | 0.8522 | 0.8249 | 0.8249 | 21,036 | -0.03(-3.21%) |
Oct 29, 2004 | 0.8522 | 0.8522 | 0.8522 | 0.8522 | 4,090 | -0.00(-0.40%) |
Oct 28, 2004 | 0.8557 | 0.8557 | 0.8557 | 0.8557 | 2,921 | -0.01(-0.79%) |
Oct 27, 2004 | 0.8522 | 0.8625 | 0.8488 | 0.8625 | 16,361 | +0.00(+0.00%) |
Oct 26, 2004 | 0.8694 | 0.8694 | 0.8557 | 0.8625 | 11,686 | -0.00(-0.40%) |
Oct 25, 2004 | 0.8625 | 0.8659 | 0.8625 | 0.8659 | 7,012 | +0.01(+1.20%) |
Oct 22, 2004 | 0.8488 | 0.8557 | 0.8488 | 0.8557 | 7,596 | +0.01(+1.63%) |
Oct 21, 2004 | 0.8420 | 0.8420 | 0.8420 | 0.8420 | 0 | +0.00(+0.00%) |
Oct 20, 2004 | 0.8420 | 0.8420 | 0.8351 | 0.8420 | 5,843 | -0.01(-0.81%) |
Oct 19, 2004 | 0.8557 | 0.8557 | 0.8488 | 0.8488 | 5,843 | -0.01(-0.80%) |
Oct 18, 2004 | 0.8543 | 0.8557 | 0.8488 | 0.8557 | 16,945 | +0.01(+0.81%) |
Oct 15, 2004 | 0.8454 | 0.8488 | 0.8454 | 0.8488 | 7,012 | +0.01(+1.22%) |
Oct 14, 2004 | 0.8112 | 0.8385 | 0.8112 | 0.8385 | 63,693 | +0.03(+3.38%) |
Oct 13, 2004 | 0.8016 | 0.8112 | 0.8016 | 0.8112 | 10,518 | +0.01(+0.85%) |
Oct 12, 2004 | 0.7988 | 0.8112 | 0.7947 | 0.8043 | 106,350 | +0.01(+0.86%) |
Oct 11, 2004 | 0.7975 | 0.7975 | 0.7975 | 0.7975 | 1,753 | +0.00(+0.00%) |
Oct 08, 2004 | 0.7872 | 0.7975 | 0.7872 | 0.7975 | 15,777 | +0.00(+0.00%) |
Oct 07, 2004 | 0.8009 | 0.8009 | 0.7804 | 0.7975 | 15,192 | -0.01(-0.77%) |
Oct 06, 2004 | 0.8036 | 0.8036 | 0.8036 | 0.8036 | 584 | -0.00(-0.17%) |
Oct 05, 2004 | 0.8050 | 0.8050 | 0.8050 | 0.8050 | 0 | +0.00(+0.00%) |
Oct 04, 2004 | 0.8139 | 0.8139 | 0.8050 | 0.8050 | 5,843 | -0.00(-0.34%) |