Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2020 | 4.239 | 4.239 | 4.239 | 851,042 | +0.00(+0.00%) | |
Dec 30, 2020 | 4.239 | 4.247 | 4.216 | 4.239 | 851,042 | -0.01(-0.18%) |
Dec 29, 2020 | 4.216 | 4.247 | 4.216 | 4.247 | 660,286 | +0.03(+0.73%) |
Dec 28, 2020 | 4.232 | 4.252 | 4.209 | 4.216 | 1,273,223 | -0.02(-0.55%) |
Dec 24, 2020 | 4.224 | 4.247 | 4.224 | 4.239 | 327,833 | +0.01(+0.18%) |
Dec 23, 2020 | 4.247 | 4.255 | 4.224 | 4.232 | 1,264,925 | -0.02(-0.36%) |
Dec 22, 2020 | 4.247 | 4.255 | 4.238 | 4.247 | 1,823,082 | +0.01(+0.18%) |
Dec 21, 2020 | 4.216 | 4.247 | 4.197 | 4.239 | 2,138,580 | +0.02(+0.37%) |
Dec 18, 2020 | 4.239 | 4.247 | 4.220 | 4.224 | 605,590 | -0.02(-0.36%) |
Dec 17, 2020 | 4.239 | 4.255 | 4.232 | 4.239 | 1,301,755 | +0.00(+0.00%) |
Dec 16, 2020 | 4.201 | 4.255 | 4.201 | 4.239 | 1,377,124 | +0.03(+0.73%) |
Dec 15, 2020 | 4.178 | 4.224 | 4.178 | 4.209 | 907,056 | +0.03(+0.74%) |
Dec 14, 2020 | 4.170 | 4.193 | 4.170 | 4.178 | 999,130 | +0.01(+0.31%) |
Dec 11, 2020 | 4.180 | 4.180 | 4.161 | 4.165 | 600,858 | -0.02(-0.37%) |
Dec 10, 2020 | 4.149 | 4.188 | 4.149 | 4.180 | 1,128,181 | +0.00(+0.00%) |
Dec 09, 2020 | 4.188 | 4.219 | 4.172 | 4.180 | 2,420,495 | +0.00(+0.00%) |
Dec 08, 2020 | 4.180 | 4.222 | 4.172 | 4.180 | 3,476,170 | -0.01(-0.18%) |
Dec 07, 2020 | 4.157 | 4.195 | 4.149 | 4.188 | 1,609,962 | +0.02(+0.37%) |
Dec 04, 2020 | 4.180 | 4.195 | 4.157 | 4.172 | 338,365 | +0.00(+0.00%) |
Dec 03, 2020 | 4.180 | 4.180 | 4.157 | 4.172 | 709,572 | +0.01(+0.18%) |
Dec 02, 2020 | 4.111 | 4.188 | 4.111 | 4.165 | 956,316 | +0.05(+1.31%) |
Dec 01, 2020 | 4.149 | 4.149 | 4.103 | 4.111 | 3,717,150 | -0.03(-0.74%) |
Nov 30, 2020 | 4.088 | 4.149 | 4.080 | 4.142 | 496,229 | +0.04(+0.94%) |
Nov 27, 2020 | 4.111 | 4.134 | 4.096 | 4.103 | 284,877 | -0.02(-0.37%) |
Nov 25, 2020 | 4.103 | 4.126 | 4.103 | 4.119 | 602,290 | +0.01(+0.19%) |
Nov 24, 2020 | 4.119 | 4.134 | 4.111 | 4.111 | 481,612 | -0.01(-0.19%) |
Nov 23, 2020 | 4.126 | 4.134 | 4.103 | 4.119 | 508,522 | -0.01(-0.19%) |
Nov 20, 2020 | 4.096 | 4.126 | 4.074 | 4.126 | 481,910 | +0.04(+0.94%) |
Nov 19, 2020 | 4.026 | 4.096 | 4.022 | 4.088 | 619,563 | +0.07(+1.72%) |
Nov 18, 2020 | 4.049 | 4.073 | 4.019 | 4.019 | 680,438 | -0.04(-0.95%) |
Nov 17, 2020 | 4.003 | 4.065 | 4.003 | 4.057 | 381,950 | +0.03(+0.76%) |
Nov 16, 2020 | 3.996 | 4.026 | 3.996 | 4.026 | 283,766 | +0.02(+0.38%) |
Nov 13, 2020 | 3.996 | 4.011 | 3.976 | 4.011 | 846,043 | +0.03(+0.67%) |
Nov 12, 2020 | 4.007 | 4.007 | 3.977 | 3.984 | 444,953 | -0.02(-0.38%) |
Nov 11, 2020 | 3.969 | 4.000 | 3.969 | 4.000 | 545,633 | +0.03(+0.77%) |
Nov 10, 2020 | 3.984 | 4.007 | 3.961 | 3.969 | 1,083,441 | -0.04(-0.96%) |
Nov 09, 2020 | 4.015 | 4.015 | 3.984 | 4.007 | 498,649 | +0.03(+0.77%) |
Nov 06, 2020 | 3.992 | 3.992 | 3.954 | 3.977 | 1,051,253 | -0.01(-0.19%) |
Nov 05, 2020 | 3.984 | 3.992 | 3.961 | 3.984 | 321,262 | +0.01(+0.19%) |
Nov 04, 2020 | 3.977 | 3.992 | 3.954 | 3.977 | 232,570 | +0.02(+0.58%) |
Nov 03, 2020 | 3.946 | 3.961 | 3.938 | 3.954 | 388,938 | +0.02(+0.39%) |
Nov 02, 2020 | 3.984 | 4.015 | 3.915 | 3.938 | 593,041 | -0.04(-0.96%) |
Oct 30, 2020 | 3.977 | 4.000 | 3.965 | 3.977 | 542,005 | +0.00(+0.00%) |
Oct 29, 2020 | 3.923 | 3.984 | 3.923 | 3.977 | 482,869 | +0.05(+1.17%) |
Oct 28, 2020 | 3.938 | 3.969 | 3.923 | 3.931 | 519,551 | -0.02(-0.39%) |
Oct 27, 2020 | 3.992 | 3.992 | 3.938 | 3.946 | 731,753 | -0.03(-0.77%) |
Oct 26, 2020 | 4.030 | 4.038 | 3.977 | 3.977 | 498,673 | -0.06(-1.52%) |
Oct 23, 2020 | 4.030 | 4.046 | 4.030 | 4.038 | 158,568 | +0.01(+0.19%) |
Oct 22, 2020 | 4.046 | 4.046 | 4.023 | 4.030 | 177,229 | +0.00(+0.00%) |
Oct 21, 2020 | 4.030 | 4.053 | 4.030 | 4.030 | 349,463 | -0.01(-0.19%) |
Oct 20, 2020 | 4.023 | 4.061 | 4.023 | 4.038 | 438,002 | +0.02(+0.38%) |
Oct 19, 2020 | 4.038 | 4.050 | 4.023 | 4.023 | 556,412 | -0.02(-0.38%) |
Oct 16, 2020 | 4.038 | 4.061 | 4.038 | 4.038 | 408,363 | -0.01(-0.19%) |
Oct 15, 2020 | 4.023 | 4.057 | 4.023 | 4.046 | 406,561 | +0.01(+0.19%) |
Oct 14, 2020 | 4.061 | 4.084 | 4.038 | 4.038 | 410,653 | -0.03(-0.65%) |
Oct 13, 2020 | 4.072 | 4.087 | 4.049 | 4.064 | 473,713 | -0.01(-0.19%) |
Oct 12, 2020 | 4.080 | 4.095 | 4.072 | 4.072 | 246,774 | +0.00(+0.00%) |
Oct 09, 2020 | 4.118 | 4.118 | 4.064 | 4.072 | 388,098 | -0.02(-0.37%) |
Oct 08, 2020 | 4.072 | 4.103 | 4.064 | 4.087 | 260,948 | +0.02(+0.56%) |
Oct 07, 2020 | 4.064 | 4.118 | 4.057 | 4.064 | 389,327 | +0.01(+0.19%) |
Oct 06, 2020 | 4.118 | 4.118 | 4.057 | 4.057 | 248,011 | -0.06(-1.48%) |
Oct 05, 2020 | 4.087 | 4.133 | 4.080 | 4.118 | 352,296 | +0.05(+1.13%) |
Oct 02, 2020 | 4.064 | 4.095 | 4.064 | 4.072 | 422,916 | -0.02(-0.37%) |