Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 28, 2022 | 0.0800 | 0 | -0.06(-44.83%) | |||
| Dec 22, 2022 | 0.1450 | 0 | +0.05(+52.63%) | |||
| Dec 21, 2022 | 0.0900 | 0.1000 | 0.0900 | 0.0950 | 71,500 | +0.05(+111.11%) |
| Dec 15, 2022 | 0.0450 | 0 | +0.00(+0.00%) | |||
| Dec 13, 2022 | 0.0450 | 0 | -0.01(-10.00%) | |||
| Dec 09, 2022 | 0.0500 | 0 | +0.00(+0.00%) | |||
| Dec 08, 2022 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 1,000 | -0.00(-9.09%) |
| Dec 07, 2022 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 4,300 | -0.05(-45.00%) |
| Nov 22, 2022 | 0.1000 | 0 | +0.03(+33.33%) | |||
| Nov 21, 2022 | 0.0700 | 0.0750 | 0.0700 | 0.0750 | 4,600 | -0.04(-37.50%) |
| Oct 18, 2022 | 0.1200 | 0 | +0.04(+50.00%) | |||
| Oct 14, 2022 | 0.0800 | 0 | -0.07(-46.67%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
