Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 21, 2023 | 0.0200 | 0 | +0.00(+0.00%) | |||
| Dec 20, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 28,000 | +0.01(+33.33%) |
| Dec 19, 2023 | 0.0200 | 0.0200 | 0.0150 | 0.0150 | 43,400 | -0.01(-25.00%) |
| Dec 11, 2023 | 0.0200 | 0 | +0.00(+0.00%) | |||
| Dec 07, 2023 | 0.0200 | 0 | +0.01(+33.33%) | |||
| Dec 06, 2023 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 6,000 | -0.01(-40.00%) |
| Dec 05, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 2,000 | +0.00(+0.00%) |
| Dec 04, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 7,000 | +0.00(+0.00%) |
| Dec 01, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 78,000 | +0.00(+0.00%) |
| Nov 30, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 12,000 | +0.00(+0.00%) |
| Nov 29, 2023 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 25,000 | -0.00(-16.67%) |
| Nov 28, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 9,000 | +0.00(+0.00%) |
| Nov 27, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 18,000 | -0.03(-45.45%) |
| Nov 24, 2023 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 5,000 | +0.03(+120.00%) |
| Nov 17, 2023 | 0.0250 | 0 | +0.00(+0.00%) | |||
| Nov 16, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 30,000 | +0.00(+0.00%) |
| Nov 15, 2023 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 14,000 | -0.00(-16.67%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
